****************************************************************************** June 25th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1075.1 1083.56 1067.89 1076.76 3.07/0% -3%/-2% S&P100 487.42 490.32 483.98 486.62 -0.05/0% -3%/-2% VIX 29.64 30.41 28.07 28.53 -1.21/-4% 15%/-4% Nasdaq100 1848.82 1857.31 1829.3 1838.52 -6.07/0% -3%/-1% VXN 29.25 30.39 28.11 28.58 -0.51/-2% 12%/-6% NYSE TICK 429 1412 -1131 -242 ---- ---- PreCloseTICK688 TICKscore 46 CumAdj TICK 821 NYSE TRIN 1.20 1.20 1.20 1.20 ---- ---- Dow Indus 10202.9 10081.1 10143.8 -8.99/0% -3%/-1% DJIA@10:30 10132.9 DJIA@3:00 10179.3 LstHour Ind -15.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 486.62 486.67 494.40 496.19 502.86 504.70 Upper Band 509.90 510.50 510.62 510.44 510.09 509.00 Lower Band 475.47 476.12 475.75 475.28 474.83 475.06 VIX 28.53 29.74 26.91 27.05 24.88 23.95 Upper Band 36.79 36.86 37.57 38.20 39.49 40.89 Lower Band 21.11 21.17 20.98 21.12 20.95 21.08 NDX 1838.52 1844.59 1874.42 1880.54 1895.84 1913.48 Upper Band 1937.42 1938.15 1940.33 1938.83 1936.19 1930.55 Lower Band 1777.69 1779.38 1772.38 1768.01 1764.12 1762.45 VXN 28.58 29.09 26.57 26.83 25.57 24.15 Upper Band 37.21 37.31 38.27 39.12 40.62 42.54 Lower Band 21.07 21.15 20.91 21.03 20.83 20.63 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6763.93 6730.24 6850.05 6858.95 6978.86 6988.24 Tot Issues 3180 3187 3192 3205 3149 3196 Advancers 2263 688 1464 654 1262 1714 % of Total 71.2% 21.6% 45.9% 20.4% 40.1% 53.6% Decliners 830 2391 1616 2468 1782 1365 % of Total 26.1% 75.0% 50.6% 77.0% 56.6% 42.7% Unchanged 87 108 112 83 105 117 New Highs 36 28 25 31 111 60 New Lows 51 53 32 20 12 14 Adv Volume 1764477 108374 492817 74870 461378 950557 % of Total 69.1% 8.6% 43.6% 6.7% 43.2% 53.8% Decl Volume 777022 1147176 622354 1034356 599651 752186 % of Total 30.4% 90.9% 55.0% 92.5% 56.2% 42.6% Total Vol 2552278 1262153 1131013 1118353 1067465 1766224 Unch Volume 10779 6603 15842 9127 6436 63481 ARMS Index 1.20 3.05 1.14 3.66 0.92 0.99 5 Day ARMS 9.97 9.76 8.22 8.28 4.86 5.36 McClellanOs -3 -88 -4 4 111 159 McClellanSm 845 848 936 940 936 825 Cumul TICK 84262 -20261 3174 -51483 -55718 29337 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2223.48 2217.42 2254.23 2261.8 2289.09 2309.8 Tot Issues 2752 2755 2754 2774 2764 2796 Advancers 1821 645 1193 583 865 1444 % of Total 66.2% 23.4% 43.3% 21.0% 31.3% 51.6% Decliners 826 2001 1414 2078 1807 1228 % of Total 30.0% 72.6% 51.3% 74.9% 65.4% 43.9% Unchanged 105 109 147 113 92 124 New Highs 42 15 8 29 76 56 New Lows 115 99 71 61 47 33 Adv Volume 2158836 238814 699286 217940 489039 940330 % of Total 61.0% 11.6% 36.2% 11.3% 25.6% 46.2% Decl Volume 1258679 1767042 1136240 1648962 1375365 927190 % of Total 35.6% 85.6% 58.9% 85.2% 72.1% 45.5% Total Vol 3540355 2064369 1929454 1934457 1906658 2037234 Unch Volume 122840 58513 93928 67555 42254 169714 ARMS Index 1.29 2.39 1.37 2.12 1.35 1.16 5 Day ARMS 8.52 8.39 6.83 6.21 4.65 4.56 McClellanOs -8 -76 -18 -16 60 117 McClellanSm -512 -504 -429 -411 -395 -455 Cumul TICK 159093 -37611 43056 21217 -73776 46426 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 25-Jun 18-Jun 11-Jun 4-Jun 28-May 21-May ------------------------------------------------------------------------------ AAII Bull 35 43 35 37 30 41 AAII Bear 32 31 43 41 51 34 Market Vane 47 49 42 43 42 46 II Bull 41.1 37 38.5 39.8 39.3 43.8 II Bear 31.1 32.6 31.9 28.4 29.2 24.7 OddLot ShRt 29 32.2 32 33.4 35.9 31.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.