****************************************************************************** June 23rd, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1095.57 1099.64 1085.31 1092.04 -3.27/0% -2%/2% S&P100 496.29 497.86 492.26 494.40 -1.79/0% -2%/1% VIX 26.93 28.55 26.54 26.91 -0.14/-1% 7%/-22% Nasdaq100 1883.97 1889.73 1859.05 1874.42 -6.12/0% -2%/3% VXN 27.06 28.59 26.25 26.57 -0.26/-1% 6%/-27% NYSE TICK -227 1230 -1289 51 ---- ---- PreCloseTICK367 TICKscore -7 CumAdj TICK 38 NYSE TRIN 1.14 1.14 1.14 1.14 ---- ---- Dow Indus 10368.0 10227.2 10298.4 4.92/0% -1%/3% DJIA@10:30 10242.4 DJIA@3:00 10306.4 LstHour Ind 43.1 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 494.40 496.19 502.86 504.70 503.54 502.60 Upper Band 510.62 510.44 510.09 509.00 507.15 508.01 Lower Band 475.75 475.28 474.83 475.06 475.23 474.75 VIX 26.91 27.05 24.88 23.95 25.05 25.92 Upper Band 37.57 38.20 39.49 40.89 43.42 43.52 Lower Band 20.98 21.12 20.95 21.08 20.73 21.66 NDX 1874.42 1880.54 1895.84 1913.48 1910.65 1905.31 Upper Band 1940.33 1938.83 1936.19 1930.55 1921.07 1913.94 Lower Band 1772.38 1768.01 1764.12 1762.45 1760.60 1764.01 VXN 26.57 26.83 25.57 24.15 25.15 25.92 Upper Band 38.27 39.12 40.62 42.54 44.98 45.27 Lower Band 20.91 21.03 20.83 20.63 20.44 21.41 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6850.05 6858.95 6978.86 6988.24 6982.04 6976.08 Tot Issues 3192 3205 3149 3196 3181 3206 Advancers 1464 654 1262 1714 1525 1270 % of Total 45.9% 20.4% 40.1% 53.6% 47.9% 39.6% Decliners 1616 2468 1782 1365 1545 1825 % of Total 50.6% 77.0% 56.6% 42.7% 48.6% 56.9% Unchanged 112 83 105 117 111 111 New Highs 25 31 111 60 57 54 New Lows 32 20 12 14 9 27 Adv Volume 492817 74870 461378 950557 452706 406962 % of Total 43.6% 6.7% 43.2% 53.8% 39.0% 34.7% Decl Volume 622354 1034356 599651 752186 694118 704321 % of Total 55.0% 92.5% 56.2% 42.6% 59.8% 60.1% Total Vol 1131013 1118353 1067465 1766224 1159980 1171371 Unch Volume 15842 9127 6436 63481 13156 60088 ARMS Index 1.14 3.66 0.92 0.99 1.51 1.2 5 Day ARMS 8.22 8.28 4.86 5.36 5.7 4.34 McClellanOs -4 4 111 159 163 189 McClellanSm 936 940 936 825 667 504 Cumul TICK 3174 -51483 -55718 29337 -7193 6110 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2254.23 2261.8 2289.09 2309.8 2307.16 2305.93 Tot Issues 2754 2774 2764 2796 2749 2787 Advancers 1193 583 865 1444 1321 1078 % of Total 43.3% 21.0% 31.3% 51.6% 48.1% 38.7% Decliners 1414 2078 1807 1228 1293 1575 % of Total 51.3% 74.9% 65.4% 43.9% 47.0% 56.5% Unchanged 147 113 92 124 135 134 New Highs 8 29 76 56 39 58 New Lows 71 61 47 33 29 28 Adv Volume 699286 217940 489039 940330 951285 885012 % of Total 36.2% 11.3% 25.6% 46.2% 52.2% 45.7% Decl Volume 1136240 1648962 1375365 927190 768496 963903 % of Total 58.9% 85.2% 72.1% 45.5% 42.2% 49.8% Total Vol 1929454 1934457 1906658 2037234 1821683 1936401 Unch Volume 93928 67555 42254 169714 101902 87486 ARMS Index 1.37 2.12 1.35 1.16 0.83 0.75 5 Day ARMS 6.83 6.21 4.65 4.56 3.76 3.92 McClellanOs -18 -16 60 117 115 123 McClellanSm -429 -411 -395 -455 -572 -688 Cumul TICK 43056 21217 -73776 46426 44872 -53166 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 18-Jun 11-Jun 4-Jun 28-May 21-May 14-May ------------------------------------------------------------------------------ AAII Bull 43 35 37 30 41 37 AAII Bear 31 43 41 51 34 37 Market Vane 49 42 43 42 46 49 II Bull 37 38.5 39.8 39.3 43.8 47.2 II Bear 32.6 31.9 28.4 29.2 24.7 24.7 OddLot ShRt 32.2 32 33.4 35.9 31.9 31.3 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.