****************************************************************************** June 18th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 910.86 921.93 907.94 918.37 7.66/1% -3%/2% S&P100 425.19 430.7 424.13 429.03 3.94/1% -3%/2% VIX 31.54 31.54 29.6 30.03 -1.51/-5% 7%/3% Nasdaq100 1456.14 1464.04 1445.31 1453.8 -2.09/0% -2%/4% VXN 31.47 32.01 29.66 30.03 -1.44/-5% 3%/0% NYSE TICK -88 1051 -1033 -137 ---- ---- PreCloseTICK88 TICKscore 3 CumAdj TICK 85 NYSE TRIN 0.81 0.81 0.81 0.81 ---- ---- Dow Indus 8590.5 8475.1 8555.6 58.42/1% -3%/2% DJIA@10:30 8568.1 DJIA@3:00 8569.4 LstHour Ind -84.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 429.03 425.09 425.67 430.82 440.30 439.25 Upper Band 447.09 447.13 447.14 447.14 447.66 446.35 Lower Band 413.44 412.71 412.61 412.62 410.44 409.56 VIX 30.03 31.54 32.68 30.81 28.15 28.11 Upper Band 33.23 33.23 33.09 32.72 33.16 33.22 Lower Band 27.36 27.26 27.12 27.25 27.04 27.30 NDX 1453.80 1455.89 1443.25 1456.96 1489.97 1497.01 Upper Band 1540.67 1541.97 1542.23 1543.06 1546.10 1543.07 Lower Band 1369.53 1362.22 1356.18 1350.29 1337.06 1327.06 VXN 30.03 31.47 32.32 32.54 29.21 29.73 Upper Band 32.87 32.88 32.85 32.63 32.79 33.00 Lower Band 28.92 28.90 28.74 28.75 28.65 28.78 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5906.20 5864.55 5886.76 5967.26 6148.61 6163.13 Tot Issues 3142 3142 3154 3142 3145 3160 Advancers 1786 1283 858 459 1414 1894 % of Total 56.8% 40.8% 27.2% 14.6% 45.0% 59.9% Decliners 1266 1770 2195 2621 1628 1190 % of Total 40.3% 56.3% 69.6% 83.4% 51.8% 37.7% Unchanged 90 89 101 62 103 76 New Highs 8 4 5 8 13 16 New Lows 1 4 3 3 2 2 Adv Volume 682581 405662 220382 71864 387946 774533 % of Total 62.9% 30.9% 18.8% 6.3% 45.2% 63.4% Decl Volume 393840 898175 940495 1074987 456579 405148 % of Total 36.3% 68.4% 80.1% 93.6% 53.3% 33.2% Total Vol 1084903 1313434 1174297 1148553 857361 1220769 Unch Volume 8482 9597 13420 1702 12836 41088 ARMS Index 0.81 1.60 1.67 2.62 1.02 0.83 5 Day ARMS 7.72 7.74 7.3 6.76 4.93 5.53 McClellanOs -183 -228 -220 -160 -40 -14 McClellanSm 3684 3868 4096 4316 4476 4517 Cumul TICK 23785 -5373 -37310 -67852 4682 57367 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1807.72 1808.06 1796.18 1816.38 1858.8 1862.37 Tot Issues 2815 2820 2815 2830 2859 2847 Advancers 1413 1417 778 566 1260 1750 % of Total 50.2% 50.2% 27.6% 20.0% 44.1% 61.5% Decliners 1253 1271 1894 2148 1452 964 % of Total 44.5% 45.1% 67.3% 75.9% 50.8% 33.9% Unchanged 149 132 143 116 147 133 New Highs 20 17 12 11 25 46 New Lows 5 14 12 11 4 6 Adv Volume 802930 1366301 482224 459366 861229 1470255 % of Total 38.8% 54.1% 21.6% 21.3% 42.4% 59.7% Decl Volume 1224625 1123164 1729115 1664288 1152273 822123 % of Total 59.2% 44.5% 77.6% 77.2% 56.7% 33.4% Total Vol 2067833 2523187 2227702 2154700 2032899 2463869 Unch Volume 40278 33722 16363 31046 19397 171491 ARMS Index 1.72 0.92 1.47 0.95 1.16 1.02 5 Day ARMS 6.22 5.52 5.39 4.34 4.22 3.95 McClellanOs -97 -116 -137 -87 0 20 McClellanSm 2053 2150 2266 2402 2489 2489 Cumul TICK -35941 36693 -33142 -31393 -15118 18050 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 12-Jun 5-Jun 29-May 22-May 15-May 8-May ------------------------------------------------------------------------------ AAII Bull 39 48 40 34 44 44 AAII Bear 39 37 49 45 35 33 Market Vane 44 45 43 43 43 43 II Bull 47.7 42.5 40.9 40.7 41 40.4 II Bear 23.3 25.3 28.4 29.1 33.7 31.5 OddLot ShRt 33.2 36.7 42.2 40.1 35.5 40.3 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 15291320 2.7 39 39 44 47.7 23.3 33.2