****************************************************************************** June 14th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1095 1105.91 1089.03 1089.63 -1.97/0% 3%/-4% S&P100 494.69 498.82 491.26 491.45 -1.57/0% 2%/-5% VIX 27.94 28.72 26.98 28.58 -0.21/-1% -15%/-9% Nasdaq100 1862.7 1876.94 1844.16 1845.48 -1.67/0% 3%/-3% VXN 28.8 29.17 26.94 28.94 0.14/0% -18%/-8% NYSE TICK 563 1144 -1399 415 ---- ---- PreCloseTICK-92 TICKscore -25 CumAdj TICK 37 NYSE TRIN 1.42 1.42 1.42 1.42 ---- ---- Dow Indus 10328.7 10186.2 10190.9 -20.18/0% 3%/-4% DJIA@10:30 10292.8 DJIA@3:00 10257.1 LstHour Ind -147.9 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 491.45 493.02 491.42 478.61 482.30 476.87 Upper Band 512.82 516.65 522.27 528.73 532.20 535.64 Lower Band 471.97 470.61 468.22 465.79 467.01 468.09 VIX 28.58 28.79 30.57 33.73 33.70 36.57 Upper Band 43.21 43.15 43.29 43.56 43.49 43.37 Lower Band 23.23 23.56 23.20 22.43 21.96 21.59 NDX 1845.48 1847.15 1830.09 1778.92 1795.70 1798.16 Upper Band 1914.40 1923.40 1940.59 1963.63 1972.15 1980.38 Lower Band 1763.52 1760.68 1753.33 1744.84 1752.47 1758.93 VXN 28.94 28.80 31.30 34.82 35.22 37.29 Upper Band 45.03 44.96 45.01 45.20 45.10 44.92 Lower Band 23.15 23.48 23.36 22.74 22.32 22.00 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6817.97 6814.76 6783.51 6559.71 6596.12 6512.42 Tot Issues 3213 3202 3204 3206 3202 3192 Advancers 1918 2277 2731 1584 1876 832 % of Total 59.7% 71.1% 85.2% 49.4% 58.6% 26.1% Decliners 1199 822 405 1511 1224 2267 % of Total 37.3% 25.7% 12.6% 47.1% 38.2% 71.0% Unchanged 96 103 68 111 102 93 New Highs 64 43 38 35 22 21 New Lows 7 13 20 45 131 93 Adv Volume 573374 695626 1305642 832660 1239136 218145 % of Total 50.2% 66.7% 97.6% 48.9% 75.2% 15.3% Decl Volume 508890 335161 29628 849756 397598 1195465 % of Total 44.5% 32.2% 2.2% 49.9% 24.1% 83.8% Total Vol 1142296 1042322 1337345 1701245 1647379 1426423 Unch Volume 60032 11535 2075 18829 10645 12813 ARMS Index 1.42 1.33 0.15 1.07 0.49 2.01 5 Day ARMS 4.46 5.05 16.94 17.79 17.01 19.81 McClellanOs 158 136 67 -65 -88 -148 McClellanSm 65 -93 -229 -296 -231 -143 Cumul TICK -10525 -40835 40699 -8853 -39117 -33991 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2243.96 2243.6 2218.71 2158.85 2170.57 2173.9 Tot Issues 2786 2765 2782 2758 2778 2808 Advancers 1498 1906 2271 1247 1073 468 % of Total 53.8% 68.9% 81.6% 45.2% 38.6% 16.7% Decliners 1173 751 421 1383 1574 2247 % of Total 42.1% 27.2% 15.1% 50.1% 56.7% 80.0% Unchanged 115 108 90 128 131 93 New Highs 53 40 20 10 8 9 New Lows 33 39 79 132 189 152 Adv Volume 914678 1538035 1786499 896843 976597 138054 % of Total 46.9% 81.9% 81.7% 38.6% 36.2% 6.1% Decl Volume 902715 217311 328209 1329236 1635467 2035031 % of Total 46.2% 11.6% 15.0% 57.2% 60.6% 90.2% Total Vol 1951916 1877126 2187840 2325069 2696583 2256678 Unch Volume 134523 121780 73132 98990 84519 83593 ARMS Index 1.26 0.36 0.99 1.34 1.14 3.07 5 Day ARMS 5.09 6.9 10.65 10.13 9.24 9.22 McClellanOs 84 67 -2 -123 -147 -154 McClellanSm -974 -1058 -1124 -1123 -1000 -853 Cumul TICK 123043 6899 142943 70617 -42151 -46908 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 11-Jun 4-Jun 28-May 21-May 14-May 7-May ------------------------------------------------------------------------------ AAII Bull 35 37 30 41 37 39 AAII Bear 43 41 51 34 37 29 Market Vane 42 43 42 46 49 53 II Bull 38.5 39.8 39.3 43.8 47.2 56 II Bear 31.9 28.4 29.2 24.7 24.7 18.7 OddLot ShRt 32 33.4 35.9 31.9 31.3 35.8 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.