****************************************************************************** June 9th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1062.75 1077.74 1052.25 1055.69 -6.31/-1% -4%/-9% S&P100 482.64 487.90 477.08 478.61 -3.69/-1% -4%/-9% VIX 32.33 34.12 30.23 33.73 0.03/0% 14%/19% Nasdaq100 1805.87 1823.21 1774.05 1778.92 -16.78/-1% -6%/-8% VXN 34.12 35.38 32.01 34.82 -0.4/-1% 19%/18% NYSE TICK 597 1392 -1623 45 ---- ---- PreCloseTICK-419 TICKscore -42 CumAdj TICK 28 NYSE TRIN 1.07 1.07 1.07 1.07 ---- ---- Dow Indus 10065.1 9867.7 9899.3 -40.73/0% -3%/-8% DJIA@10:30 9985.6 DJIA@3:00 9948.5 LstHour Ind -94.8 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 478.61 482.30 476.87 483.42 499.16 498.04 Upper Band 528.73 532.20 535.64 535.06 535.44 539.13 Lower Band 465.79 467.01 468.09 471.66 474.31 473.85 VIX 33.73 33.70 36.57 35.48 29.46 30.17 Upper Band 43.56 43.49 43.37 44.10 43.89 44.10 Lower Band 22.43 21.96 21.59 21.30 21.24 20.58 NDX 1778.92 1795.70 1798.16 1832.04 1895.66 1879.59 Upper Band 1963.63 1972.15 1980.38 1978.25 1980.00 1989.25 Lower Band 1744.84 1752.47 1758.93 1766.19 1770.62 1767.62 VXN 34.82 35.22 37.29 34.16 29.38 31.00 Upper Band 45.20 45.10 44.92 45.58 45.48 45.63 Lower Band 22.74 22.32 22.00 21.77 21.58 21.13 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6559.71 6596.12 6512.42 6600.27 6860.39 6839.61 Tot Issues 3206 3202 3192 3214 3193 3181 Advancers 1584 1876 832 315 1944 2669 % of Total 49.4% 58.6% 26.1% 9.8% 60.9% 83.9% Decliners 1511 1224 2267 2839 1140 444 % of Total 47.1% 38.2% 71.0% 88.3% 35.7% 14.0% Unchanged 111 102 93 60 109 68 New Highs 35 22 21 17 54 34 New Lows 45 131 93 40 8 20 Adv Volume 832660 1239136 218145 13604 762312 1280575 % of Total 48.9% 75.2% 15.3% 0.8% 62.4% 94.8% Decl Volume 849756 397598 1195465 1621066 445651 62163 % of Total 49.9% 24.1% 83.8% 99.1% 36.5% 4.6% Total Vol 1701245 1647379 1426423 1635591 1222260 1350290 Unch Volume 18829 10645 12813 921 14297 7552 ARMS Index 1.07 0.49 2.01 13.22 1 0.29 5 Day ARMS 17.79 17.01 19.81 20.12 7.25 7.61 McClellanOs -65 -88 -148 -95 32 -15 McClellanSm -296 -231 -143 5 99 68 Cumul TICK -8853 -39117 -33991 -106841 3219 70108 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2158.85 2170.57 2173.9 2219.17 2303.03 2281.07 Tot Issues 2758 2778 2808 2780 2780 2797 Advancers 1247 1073 468 312 1654 2187 % of Total 45.2% 38.6% 16.7% 11.2% 59.5% 78.2% Decliners 1383 1574 2247 2388 1002 531 % of Total 50.1% 56.7% 80.0% 85.9% 36.0% 19.0% Unchanged 128 131 93 80 124 79 New Highs 10 8 9 15 52 25 New Lows 132 189 152 96 27 68 Adv Volume 896843 976597 138054 70899 1684674 1922317 % of Total 38.6% 36.2% 6.1% 3.0% 74.9% 87.8% Decl Volume 1329236 1635467 2035031 2228327 483876 210238 % of Total 57.2% 60.6% 90.2% 95.1% 21.5% 9.6% Total Vol 2325069 2696583 2256678 2342487 2249054 2190147 Unch Volume 98990 84519 83593 43261 80504 57592 ARMS Index 1.34 1.14 3.07 4.11 0.47 0.45 5 Day ARMS 10.13 9.24 9.22 7.9 4.1 5.42 McClellanOs -123 -147 -154 -86 12 -34 McClellanSm -1123 -1000 -853 -699 -613 -625 Cumul TICK 70617 -42151 -46908 -370993 43940 263894 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 4-Jun 28-May 21-May 14-May 7-May 30-Apr ------------------------------------------------------------------------------ AAII Bull 37 30 41 37 39 41 AAII Bear 41 51 34 37 29 29 Market Vane 43 42 46 49 53 55 II Bull 39.8 39.3 43.8 47.2 56 54 II Bear 28.4 29.2 24.7 24.7 18.7 18 OddLot ShRt 33.4 35.9 31.9 31.3 35.8 35.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.