****************************************************************************** June 3rd, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1098.82 1105.67 1091.81 1102.83 4.45/0% 0%/-5% S&P100 498.35 500.99 494.49 499.16 1.12/0% 0%/-6% VIX 29.65 31.2 29.12 29.46 -0.71/-2% -1%/18% Nasdaq100 1883.25 1898.93 1871.59 1895.66 16.07/1% 2%/-3% VXN 31 31.2 29.36 29.38 -1.62/-5% -3%/12% NYSE TICK 109 1277 -1499 -243 ---- ---- PreCloseTICK193 TICKscore 1 CumAdj TICK 147 NYSE TRIN 1.00 1.00 1.00 1.00 ---- ---- Dow Indus 10315.2 10175.0 10255.3 5.74/0% 0%/-6% DJIA@10:30 10259.4 DJIA@3:00 10246.4 LstHour Ind -1.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 499.16 498.04 486.24 493.06 499.08 484.12 Upper Band 535.44 539.13 543.04 548.50 551.95 556.81 Lower Band 474.31 473.85 473.62 474.24 475.51 475.62 VIX 29.46 30.17 n/a 32.07 29.68 35.02 Upper Band 43.89 44.10 n/a 44.61 44.85 45.48 Lower Band 21.24 20.58 n/a 19.25 18.01 16.25 NDX 1895.66 1879.59 1835.04 1852.39 1862.71 1796.47 Upper Band 1980.00 1989.25 2000.89 2025.73 2040.02 2061.53 Lower Band 1770.62 1767.62 1764.92 1759.74 1760.27 1756.78 VXN 29.38 31.00 n/a 31.61 30.30 36.32 Upper Band 45.48 45.63 n/a 45.90 46.33 47.04 Lower Band 21.58 21.13 n/a 20.27 18.89 17.04 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6860.39 6839.61 6661.10 6791.57 6893.29 6631.36 Tot Issues 3193 3181 3121 3175 3201 3209 Advancers 1944 2669 667 1008 2930 1937 % of Total 60.9% 83.9% 21.4% 31.7% 91.5% 60.4% Decliners 1140 444 2444 2087 233 1202 % of Total 35.7% 14.0% 78.3% 65.7% 7.3% 37.5% Unchanged 109 68 76 80 38 70 New Highs 54 34 29 25 27 21 New Lows 8 20 37 12 11 23 Adv Volume 762312 1280575 106697 248841 1381763 1043145 % of Total 62.4% 94.8% 7.5% 17.1% 97.2% 53.7% Decl Volume 445651 62163 1312835 1196498 38053 882319 % of Total 36.5% 4.6% 91.8% 82.2% 2.7% 45.4% Total Vol 1222260 1350290 1430634 1455948 1422211 1943489 Unch Volume 14297 7552 11102 10609 2395 18025 ARMS Index 1.00 0.29 3.29 2.32 0.35 1.36 5 Day ARMS 7.25 7.61 7.81 6.44 4.46 8.19 McClellanOs 32 -15 -153 -80 -34 -202 McClellanSm 99 68 83 236 316 351 Cumul TICK 3219 70108 -11135 10402 76941 13092 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2303.03 2281.07 2222.33 2257.04 2277.68 2195.88 Tot Issues 2780 2797 2750 2792 2796 2783 Advancers 1654 2187 480 858 2400 1502 % of Total 59.5% 78.2% 17.5% 30.7% 85.8% 54.0% Decliners 1002 531 2234 1827 347 1185 % of Total 36.0% 19.0% 81.2% 65.4% 12.4% 42.6% Unchanged 124 79 71 107 49 96 New Highs 52 25 31 32 29 20 New Lows 27 68 63 32 22 63 Adv Volume 1684674 1922317 325792 440261 2194029 1240943 % of Total 74.9% 87.8% 15.3% 20.3% 91.1% 40.3% Decl Volume 483876 210238 1775691 1644740 97983 1748842 % of Total 21.5% 9.6% 83.2% 75.9% 4.1% 56.8% Total Vol 2249054 2190147 2134431 2165597 2408221 3077304 Unch Volume 80504 57592 32948 80596 116209 87519 ARMS Index 0.47 0.45 1.12 1.75 0.31 1.79 5 Day ARMS 4.1 5.42 5.65 5.98 4.84 8.4 McClellanOs 12 -34 -146 -77 -41 -176 McClellanSm -613 -625 -591 -445 -368 -327 Cumul TICK 43940 263894 -176039 -72716 257041 215621 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 28-May 21-May 14-May 7-May 30-Apr 23-Apr ------------------------------------------------------------------------------ AAII Bull 30 41 37 39 41 38 AAII Bear 51 34 37 29 29 34 Market Vane 42 46 49 53 55 58 II Bull 39.3 43.8 47.2 56 54 53.3 II Bear 29.2 24.7 24.7 18.7 18 17.4 OddLot ShRt 35.9 31.9 31.3 35.8 35.9 34.1 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 13893726 2 30 51 42 39.3 29.2 35.9