****************************************************************************** May 4th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1197.5 1197.5 1168.12 1173.6 -28.66/-2% -1%/-1% S&P100 544.73 544.73 532.30 534.79 -12.26/-2% -1%/-1% VIX 22.46 25.7 22.46 23.84 3.65/18% 13%/47% Nasdaq100 2003.59 2003.59 1955.39 1968.97 -62.63/-3% -2%/-1% VXN 21.18 26.92 21.18 26.09 4.93/23% 27%/46% NYSE TICK -419 929 -1342 144 ---- ---- PreCloseTICK-191 TICKscore -31 CumAdj TICK -905 NYSE TRIN 2.57 2.57 2.57 2.57 ---- ---- Dow Indus 11149.5 10869.3 10926.8 -225.06/-2%-1%/0% DJIA@10:30 10991.5 DJIA@3:00 10903.6 LstHour Ind 183.5 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 534.79 547.05 540.28 548.76 542.05 538.13 Upper Band 556.84 555.96 555.95 556.13 556.58 556.90 Lower Band 535.62 537.27 536.74 536.36 534.53 533.69 VIX 23.84 20.19 22.05 18.44 21.08 22.81 Upper Band 23.16 22.02 21.69 20.87 20.79 20.09 Lower Band 12.77 13.14 13.15 13.51 13.51 13.82 NDX 1968.97 2031.60 2000.63 2042.89 2007.59 2006.25 Upper Band 2065.69 2064.08 2063.74 2066.99 2065.50 2066.11 Lower Band 1965.45 1968.35 1963.32 1955.96 1949.00 1944.43 VXN 26.09 21.16 22.06 18.96 20.51 21.30 Upper Band 23.59 21.70 21.26 20.50 20.42 19.97 Lower Band 13.03 14.09 14.27 14.69 14.71 14.93 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7337.25 7543.12 7474.40 7589.29 7499.72 7463.09 Tot Issues 3207 3198 3207 3203 3209 3208 Advancers 456 2396 792 2338 1849 507 % of Total 14.2% 74.9% 24.7% 73.0% 57.6% 15.8% Decliners 2686 731 2343 766 1242 2624 % of Total 83.8% 22.9% 73.1% 23.9% 38.7% 81.8% Unchanged 65 71 72 99 118 77 New Highs 80 252 316 308 92 201 New Lows 29 8 10 10 14 15 Adv Volume 94271 911187 214366 1119704 1034875 89770 % of Total 6.2% 77.0% 13.5% 79.2% 71.5% 5.3% Decl Volume 1428467 257972 1368530 287170 404934 1585190 % of Total 93.5% 21.8% 86.3% 20.3% 28.0% 94.2% Total Vol 1527097 1182697 1585394 1414583 1447051 1682647 Unch Volume 4359 13538 2498 7709 7242 7687 ARMS Index 2.57 0.93 2.16 0.78 0.58 3.41 5 Day ARMS 7.02 7.86 8.32 7.4 7.93 9.07 McClellanOs -146 -20 -100 -6 -78 -105 McClellanSm 4321 4467 4487 4587 4593 4670 Cumul TICK -66361 62510 -49079 61399 -33881 -59771 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2424.25 2498.74 2461.19 2511.92 2471.73 2471.47 Tot Issues 2812 2845 2841 2838 2824 2848 Advancers 406 1985 613 2039 1431 534 % of Total 14.4% 69.8% 21.6% 71.8% 50.7% 18.8% Decliners 2351 758 2130 704 1296 2215 % of Total 83.6% 26.6% 75.0% 24.8% 45.9% 77.8% Unchanged 55 102 98 95 97 99 New Highs 56 141 187 218 103 172 New Lows 48 20 16 10 15 18 Adv Volume 235386 1804153 527444 1985603 1420871 258283 % of Total 7.7% 75.2% 18.6% 64.7% 51.6% 9.0% Decl Volume 2706093 477209 2193337 967502 1216420 2458195 % of Total 88.6% 19.9% 77.2% 31.5% 44.2% 85.8% Total Vol 3052599 2398370 2841137 3069641 2755192 2864818 Unch Volume 111120 117008 120356 116536 117901 148340 ARMS Index 1.99 0.69 1.2 1.41 0.95 2.29 5 Day ARMS 6.24 6.54 6.78 6.4 5.88 6.04 McClellanOs -114 -10 -73 13 -53 -59 McClellanSm 2542 2656 2665 2739 2726 2778 Cumul TICK -285411 113392 -66804 147125 38952 -110954 ****************************************************************************** Weekly Indicators ****************************************************************************** Sentiment 30-Apr 23-Apr 16-Apr 9-Apr 2-Apr 26-Mar ------------------------------------------------------------------------------ AAII Bull 41 38 49 43 41 32 AAII Bear 29 34 30 30 32 35 Market Vane 55 58 58 58 58 57 II Bull 54 53.3 51.1 48.9 48.3 48.9 II Bear 18 17.4 18.9 18.9 19.1 20.5 OddLot ShRt 35.9 34.1 29.7 33.3 33.7 26.7 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.