****************************************************************************** April 30th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1206.77 1207.99 1186.32 1186.68 -20.1/-2% -2%/1% S&P100 548.84 549.57 540.05 540.28 -8.48/-2% -2%/0% VIX 18.75 22.39 18.41 22.05 3.61/20% 26%/26% Nasdaq100 2040.58 2044.39 2000.26 2000.63 -42.26/-2% -2%/2% VXN 19.02 22.19 18.78 22.06 3.1/16% 24%/18% NYSE TICK -34 948 -1352 -82 ---- ---- PreCloseTICK-159 TICKscore -26 CumAdj TICK -773 NYSE TRIN 2.16 2.16 2.16 2.16 ---- ---- Dow Indus 11197.9 10999.7 11008.6 -158.71/-1%-2%/1% DJIA@10:30 11142.9 DJIA@3:00 11061.5 LstHour Ind -28.5 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 540.28 548.76 542.05 538.13 550.18 552.66 Upper Band 555.95 556.13 556.58 556.90 556.99 556.85 Lower Band 536.74 536.36 534.53 533.69 533.49 532.09 VIX 22.05 18.44 21.08 22.81 17.47 16.62 Upper Band 21.69 20.87 20.79 20.09 18.24 18.29 Lower Band 13.15 13.51 13.51 13.82 15.15 15.12 NDX 2000.63 2042.89 2007.59 2006.25 2049.09 2055.33 Upper Band 2063.74 2066.99 2065.50 2066.11 2066.96 2062.05 Lower Band 1963.32 1955.96 1949.00 1944.43 1939.08 1934.33 VXN 22.06 18.96 20.51 21.30 17.81 16.60 Upper Band 21.26 20.50 20.42 19.97 19.17 19.30 Lower Band 14.27 14.69 14.71 14.93 15.46 15.42 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7474.40 7589.29 7499.72 7463.09 7677.65 7701.61 Tot Issues 3207 3203 3209 3208 3218 3203 Advancers 792 2338 1849 507 1446 2185 % of Total 24.7% 73.0% 57.6% 15.8% 44.9% 68.2% Decliners 2343 766 1242 2624 1658 886 96.9% % of Total 73.1% 23.9% 38.7% 81.8% 51.5% 27.7% -0.494736842 Unchanged 72 99 118 77 114 132 New Highs 316 308 92 201 674 634 New Lows 10 10 14 15 9 12 Adv Volume 214366 1119704 1034875 89770 465147 794037 % of Total 13.5% 79.2% 71.5% 5.3% 37.9% 65.7% Decl Volume 1368530 287170 404934 1585190 743763 399558 % of Total 86.3% 20.3% 28.0% 94.2% 60.7% 33.1% Total Vol 1585394 1414583 1447051 1682647 1226238 1208839 Unch Volume 2498 7709 7242 7687 17328 15244 ARMS Index 2.16 0.78 0.58 3.41 1.39 1.24 5 Day ARMS 8.32 7.4 7.93 9.07 6.61 5.82 McClellanOs -100 -6 -78 -105 23 62 McClellanSm 4487 4587 4593 4670 4775 4752 Cumul TICK -49079 61399 -33881 -59771 14653 79457 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2461.19 2511.92 2471.73 2471.47 2522.95 2530.15 Tot Issues 2841 2838 2824 2848 2864 2838 Advancers 613 2039 1431 534 1330 1717 % of Total 21.6% 71.8% 50.7% 18.8% 46.4% 60.5% Decliners 2130 704 1296 2215 1423 1004 % of Total 75.0% 24.8% 45.9% 77.8% 49.7% 35.4% Unchanged 98 95 97 99 111 117 New Highs 187 218 103 172 421 363 New Lows 16 10 15 18 11 7 Adv Volume 527444 1985603 1420871 258283 1172979 1586650 % of Total 18.6% 64.7% 51.6% 9.0% 47.1% 63.0% Decl Volume 2193337 967502 1216420 2458195 1166863 761650 % of Total 77.2% 31.5% 44.2% 85.8% 46.8% 30.3% Total Vol 2841137 3069641 2755192 2864818 2491045 2517014 Unch Volume 120356 116536 117901 148340 151203 168714 ARMS Index 1.2 1.41 0.95 2.29 0.93 0.82 5 Day ARMS 6.78 6.4 5.88 6.04 4.64 4.68 McClellanOs -73 13 -53 -59 40 63 McClellanSm 2665 2739 2726 2778 2837 2797 Cumul TICK -66804 147125 38952 -110954 -14158 -29826 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 30-Apr 23-Apr 16-Apr 9-Apr 2-Apr 26-Mar ------------------------------------------------------------------------------ AAII Bull 41 38 49 43 41 32 AAII Bear 29 34 30 30 32 35 Market Vane 55 58 58 58 58 57 II Bull 54 53.3 51.1 48.9 48.3 48.9 II Bear 18 17.4 18.9 18.9 19.1 20.5 OddLot ShRt 35.9 34.1 29.7 33.3 33.7 26.7 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.