****************************************************************************** May 29th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 907.02 920.02 903.56 919.14 12.31/1% 4%/5% S&P100 422.73 428.15 420.87 427.56 4.96/1% 3%/5% VIX 31.67 31.67 28.85 28.92 -2.75/-9% -11%/-21% Nasdaq100 1421.11 1435.57 1411.68 1435.57 15.26/1% 5%/3% VXN 31.52 31.83 29.35 29.44 -2.08/-7% -8%/-20% NYSE TICK 142 1190 -1076 761 ---- ---- PreCloseTICK748 TICKscore 7 CumAdj TICK 147 NYSE TRIN 0.93 0.93 0.93 0.93 ---- ---- Dow Indus 8522.6 8368.5 8500.3 96.53/1% 3%/4% DJIA@10:30 8435.5 DJIA@3:00 8399.3 LstHour Ind 69.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 427.56 422.60 416.39 424.26 414.48 415.63 Upper Band 432.00 432.29 432.69 434.48 434.91 435.42 Lower Band 409.75 407.31 405.34 401.81 398.93 397.22 VIX 28.92 31.67 32.36 30.62 32.63 31.35 Upper Band 35.57 36.18 36.73 37.65 38.49 38.93 Lower Band 28.39 28.53 28.43 28.06 27.99 27.97 NDX 1435.57 1420.31 1401.88 1412.61 1363.17 1367.39 Upper Band 1446.51 1440.63 1436.93 1436.09 1433.06 1432.78 Lower Band 1340.44 1342.20 1342.10 1338.94 1337.71 1339.00 VXN 29.44 31.52 32.16 31.23 31.87 31.20 Upper Band 36.20 36.70 37.32 38.25 39.06 39.38 Lower Band 28.82 29.04 28.96 28.67 28.61 28.78 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6004.07 5917.06 5823.56 5936.58 5789.62 5780.54 Tot Issues 3156 3174 3168 3150 3140 3159 Advancers 2247 2042 943 2539 1569 808 % of Total 71.2% 64.3% 29.8% 80.6% 50.0% 25.6% Decliners 818 1048 2148 537 1456 2257 % of Total 25.9% 33.0% 67.8% 17.0% 46.4% 71.4% Unchanged 91 84 77 74 115 94 New Highs 17 10 13 12 7 7 New Lows 4 6 5 3 2 4 Adv Volume 1308154 1017584 258130 1139102 411833 318076 % of Total 73.7% 74.6% 19.4% 83.2% 39.1% 22.8% Decl Volume 442169 339485 1061865 204672 626078 1066074 % of Total 24.9% 24.9% 79.8% 14.9% 59.4% 76.5% Total Vol 1774113 1363393 1330346 1369331 1054438 1393582 Unch Volume 23790 6324 10351 25557 16527 9432 ARMS Index 0.93 0.65 1.81 0.85 1.64 1.2 5 Day ARMS 5.88 6.15 6.79 6.19 5.83 6.49 McClellanOs 32 -27 -71 7 -89 -91 McClellanSm 4274 4242 4269 4339 4332 4421 Cumul TICK 45683 10924 -11402 91950 19358 -34940 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1774.33 1751.79 1731.08 1750.43 1692.01 1695.25 Tot Issues 2876 2854 2859 2862 2838 2854 Advancers 1921 1504 944 2118 1218 796 % of Total 66.8% 52.7% 33.0% 74.0% 42.9% 27.9% Decliners 837 1182 1779 633 1468 1937 % of Total 29.1% 41.4% 62.2% 22.1% 51.7% 67.9% Unchanged 118 168 136 111 152 121 New Highs 35 22 32 33 21 16 New Lows 11 8 6 5 5 9 Adv Volume 1732732 1613253 769470 1875240 654239 483621 % of Total 69.3% 72.8% 35.9% 90.9% 41.0% 21.8% Decl Volume 675863 536880 1342715 178558 919239 1714242 % of Total 27.0% 24.2% 62.6% 8.7% 57.6% 77.1% Total Vol 2501840 2215304 2144094 2063566 1596668 2223193 Unch Volume 93245 65171 31909 9768 23190 25330 ARMS Index 0.9 0.42 0.93 0.32 1.17 1.46 5 Day ARMS 3.74 4.3 5.36 4.97 5.27 5.08 McClellanOs 17 -37 -55 -9 -90 -83 McClellanSm 2124 2107 2143 2199 2207 2297 Cumul TICK 2786 -65454 -8497 34876 -39423 -31263 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 29-May 22-May 15-May 8-May 1-May 24-Apr ------------------------------------------------------------------------------ AAII Bull 40 34 44 44 36 32 AAII Bear 49 45 35 33 44 39 Market Vane 43 43 43 43 40 40 II Bull 40.9 40.7 41 40.4 36 39.1 II Bear 28.4 29.1 33.7 31.5 37.2 34.5 OddLot ShRt 42.2 40.1 35.5 40.3 35.4 40.1 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.