****************************************************************************** May 22nd, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 888.68 896.65 883.75 887 -1.33/0% -2%/2% S&P100 415.68 418.92 413.3 414.48 -1.15/0% -3%/3% VIX 31.36 32.71 30.57 32.63 1.28/4% 8%/-11% Nasdaq100 1371.76 1379.88 1353.59 1363.17 -4.22/0% -2%/-1% VXN 31.2 32.06 30.97 31.87 0.67/2% 5%/-13% NYSE TICK 158 1303 -1123 149 ---- ---- PreCloseTICK-334 TICKscore -1 CumAdj TICK -98 NYSE TRIN 1.64 1.64 1.64 1.64 ---- ---- Dow Indus 8364.1 8257.2 8277.3 -14.81/0% -3%/2% DJIA@10:30 8320.3 DJIA@3:00 8354.7 LstHour Ind -105.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 414.48 415.63 422.12 424.24 425.72 414.23 Upper Band 434.91 435.42 436.39 436.95 436.22 435.63 Lower Band 398.93 397.22 394.36 390.86 388.88 385.88 VIX 32.63 31.35 29.03 28.80 30.24 33.12 Upper Band 38.49 38.93 39.36 39.68 39.61 40.01 Lower Band 27.99 27.97 28.12 28.71 29.61 30.10 NDX 1363.17 1367.39 1393.72 1398.05 1392.73 1355.11 Upper Band 1433.06 1432.78 1434.57 1436.03 1436.85 1439.83 Lower Band 1337.71 1339.00 1334.91 1327.65 1319.93 1308.61 VXN 31.87 31.20 29.90 29.56 30.22 33.14 Upper Band 39.06 39.38 39.81 40.24 40.28 40.51 Lower Band 28.61 28.78 29.04 29.53 30.38 31.11 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5789.62 5780.54 5870.39 5872.22 5865.87 5662.89 Tot Issues 3140 3159 3162 3163 3176 3138 Advancers 1569 808 1602 1855 2729 1113 % of Total 50.0% 25.6% 50.7% 58.6% 85.9% 35.5% Decliners 1456 2257 1479 1219 386 1944 % of Total 46.4% 71.4% 46.8% 38.5% 12.2% 62.0% Unchanged 115 94 81 89 61 81 New Highs 7 7 14 10 9 1 New Lows 2 4 7 5 6 7 Adv Volume 411833 318076 701946 736568 1315156 292043 % of Total 39.1% 22.8% 45.0% 54.9% 92.9% 19.8% Decl Volume 626078 1066074 837650 588006 91953 1175260 % of Total 59.4% 76.5% 53.7% 43.8% 6.5% 79.7% Total Vol 1054438 1393582 1559324 1342043 1415665 1475362 Unch Volume 16527 9432 19728 17469 8556 8059 ARMS Index 1.64 1.20 1.29 1.21 0.49 2.3 5 Day ARMS 5.83 6.49 5.94 6.12 6.76 8.36 McClellanOs -89 -91 -1 12 -2 -119 McClellanSm 4332 4421 4512 4512 4500 4502 Cumul TICK 19358 -34940 9412 60046 114141 -33589 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1692.01 1695.25 1727.84 1734.54 1732.36 1680.14 Tot Issues 2838 2854 2880 2867 2872 2854 Advancers 1218 796 1274 1368 2207 1071 % of Total 42.9% 27.9% 44.2% 47.7% 76.8% 37.5% Decliners 1468 1937 1459 1337 549 1642 % of Total 51.7% 67.9% 50.7% 46.6% 19.1% 57.5% Unchanged 152 121 147 162 116 141 New Highs 21 16 35 29 23 8 New Lows 5 9 5 4 3 8 Adv Volume 654239 483621 834706 1355013 1705030 811057 % of Total 41.0% 21.8% 36.6% 64.7% 86.0% 39.0% Decl Volume 919239 1714242 1417102 718514 262003 1224474 % of Total 57.6% 77.1% 62.1% 34.3% 13.2% 58.9% Total Vol 1596668 2223193 2280505 2095684 1981727 2078974 Unch Volume 23190 25330 28697 22157 14694 43443 ARMS Index 1.17 1.46 1.48 0.54 0.62 0.98 5 Day ARMS 5.27 5.08 4.29 6.69 7.71 7.77 McClellanOs -90 -83 -22 -7 -2 -91 McClellanSm 2207 2297 2380 2403 2410 2411 Cumul TICK -39423 -31263 9400 16256 29265 -20857 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 22-May 15-May 8-May 1-May 24-Apr 16-Apr ------------------------------------------------------------------------------ AAII Bull 34 44 44 36 32 44 AAII Bear 45 35 33 44 39 36 Market Vane 43 43 43 40 40 40 II Bull 40.7 41 40.4 36 39.1 43.2 II Bear 29.1 33.7 31.5 37.2 34.5 34.1 OddLot ShRt 40.1 35.5 40.3 35.4 40.1 34.7 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.