****************************************************************************** May 19th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 909.67 916.39 905.22 908.13 -1.58/0% 3%/7% S&P100 425.71 428.05 423.99 424.24 -1.48/0% 2%/7% VIX 30.23 30.32 28.35 28.8 -1.44/-5% -14%/-22% Nasdaq100 1387.2 1410.74 1379.88 1398.05 5.32/0% 4%/5% VXN 30.71 30.85 29.04 29.56 -0.66/-2% -15%/-23% NYSE TICK -10 1161 -1077 634 ---- ---- PreCloseTICK390 TICKscore 23 CumAdj TICK 210 NYSE TRIN 1.21 1.21 1.21 1.21 ---- ---- Dow Indus 8537.8 8463.5 8474.9 -29.23/0% 2%/6% DJIA@10:30 8521.0 DJIA@3:00 8524.6 LstHour Ind -66.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 424.24 425.72 414.23 418.45 414.96 424.00 Upper Band 436.95 436.22 435.63 435.25 434.39 433.88 Lower Band 390.86 388.88 385.88 385.46 385.02 384.01 VIX 28.80 30.24 33.12 31.37 33.65 31.80 Upper Band 39.68 39.61 40.01 40.00 39.90 39.97 Lower Band 28.71 29.61 30.10 30.20 30.74 30.92 NDX 1398.05 1392.73 1355.11 1359.67 1339.83 1377.40 Upper Band 1436.03 1436.85 1439.83 1439.85 1439.89 1441.99 Lower Band 1327.65 1319.93 1308.61 1308.48 1307.77 1303.33 VXN 29.56 30.22 33.14 32.64 34.98 33.09 Upper Band 40.24 40.28 40.51 40.45 40.40 40.64 Lower Band 29.53 30.38 31.11 31.37 31.84 31.94 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5872.22 5865.87 5662.89 5733.45 5666.47 5859.14 Tot Issues 3163 3176 3138 3148 3165 3165 Advancers 1855 2729 1113 2186 357 1301 % of Total 58.6% 85.9% 35.5% 69.4% 11.3% 41.1% Decliners 1219 386 1944 877 2768 1771 % of Total 38.5% 12.2% 62.0% 27.9% 87.5% 56.0% Unchanged 89 61 81 85 40 93 New Highs 10 9 1 1 1 4 New Lows 5 6 7 6 17 13 Adv Volume 736568 1315156 292043 1189849 141322 454013 % of Total 54.9% 92.9% 19.8% 78.4% 8.0% 28.3% Decl Volume 588006 91953 1175260 312472 1613066 1143426 % of Total 43.8% 6.5% 79.7% 20.6% 91.9% 71.2% Total Vol 1342043 1415665 1475362 1517662 1756008 1605647 Unch Volume 17469 8556 8059 15341 1620 8208 ARMS Index 1.21 0.49 2.3 0.65 1.47 1.85 5 Day ARMS 6.12 6.76 8.36 6.83 7.37 6.65 McClellanOs 12 -2 -119 -69 -136 4 McClellanSm 4512 4500 4502 4621 4691 4827 Cumul TICK 60046 114141 -33589 59474 -99601 -16516 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1734.54 1732.36 1680.14 1689.21 1664.19 1715.92 Tot Issues 2867 2872 2854 2823 2867 2891 Advancers 1368 2207 1071 1857 410 1000 % of Total 47.7% 76.8% 37.5% 65.8% 14.3% 34.6% Decliners 1337 549 1642 863 2344 1787 % of Total 46.6% 19.1% 57.5% 30.6% 81.8% 61.8% Unchanged 162 116 141 103 113 104 New Highs 29 23 8 9 8 20 New Lows 4 3 8 11 9 4 Adv Volume 1355013 1705030 811057 1626351 101755 652296 % of Total 64.7% 86.0% 39.0% 75.0% 4.3% 26.2% Decl Volume 718514 262003 1224474 506319 2255674 1820470 % of Total 34.3% 13.2% 58.9% 23.3% 95.0% 73.0% Total Vol 2095684 1981727 2078974 2169261 2373566 2493589 Unch Volume 22157 14694 43443 36591 16137 20823 ARMS Index 0.54 0.62 0.98 0.67 3.88 1.56 5 Day ARMS 6.69 7.71 7.77 8.62 9.87 6.77 McClellanOs -7 -2 -91 -64 -124 -22 McClellanSm 2403 2410 2411 2502 2566 2690 Cumul TICK 16256 29265 -20857 13012 -9540 -30936 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 15-May 8-May 1-May 24-Apr 16-Apr 9-Apr ------------------------------------------------------------------------------ AAII Bull 44 44 36 32 44 36 AAII Bear 35 33 44 39 36 44 Market Vane 43 43 40 40 40 38 II Bull 41 40.4 36 39.1 43.2 36 II Bear 33.7 31.5 37.2 34.5 34.1 37.1 OddLot ShRt 35.5 40.3 35.4 40.1 34.7 28.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.