****************************************************************************** May 11th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 913.82 922.99 908.68 909.24 -19.99/-2% 1%/6% S&P100 427.97 427.97 422.92 423.11 -8.18/-2% 1%/5% VIX 32.05 34.08 32.05 32.87 0.82/3% -1%/-13% Nasdaq100 1375.05 1410.43 1369.36 1395.79 1.63/0% -2%/4% VXN 33.67 35.79 33.67 34.29 0.62/2% 3%/-13% NYSE TICK -62 1080 -1015 -142 ---- ---- PreCloseTICK307 TICKscore 7 CumAdj TICK -275 NYSE TRIN 2.09 2.09 2.09 2.09 ---- ---- Dow Indus 8569.2 8410.3 8413.8 -160.88/-2%0%/4% DJIA@10:30 8448.7 DJIA@3:00 8459.0 LstHour Ind 85.8 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 423.11 431.29 422.54 426.98 419.52 421.02 Upper Band 432.10 430.03 425.52 423.35 419.51 416.34 Lower Band 382.92 382.98 384.57 383.34 383.01 383.58 VIX 32.87 32.05 33.44 32.45 33.36 34.53 Upper Band 40.02 40.14 39.93 40.14 40.42 40.83 Lower Band 31.46 31.83 32.49 32.82 33.34 33.68 NDX 1395.79 1394.16 1389.83 1423.85 1423.81 1427.96 Upper Band 1442.73 1440.15 1437.21 1436.94 1432.09 1420.84 Lower Band 1297.08 1293.75 1291.31 1282.67 1272.67 1272.85 VXN 34.29 33.67 34.47 33.28 33.42 35.05 Upper Band 40.90 41.17 41.17 41.55 41.77 41.96 Lower Band 32.31 32.54 33.00 33.23 33.78 34.41 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5849.30 6000.39 5800.09 5890.55 5770.76 5800.22 Tot Issues 3162 3171 3172 3177 3164 3172 Advancers 875 2673 1085 2181 1393 2636 % of Total 27.7% 84.3% 34.2% 68.6% 44.0% 83.1% Decliners 2207 445 2020 920 1673 472 % of Total 69.8% 14.0% 63.7% 29.0% 52.9% 14.9% Unchanged 80 53 67 76 98 64 New Highs 9 7 8 9 10 19 New Lows 10 8 6 7 6 6 Adv Volume 233854 1656121 607166 1409921 796267 1611340 % of Total 15.8% 88.4% 31.0% 75.5% 52.2% 94.8% Decl Volume 1234042 212286 1346261 447691 701552 81328 % of Total 83.3% 11.3% 68.7% 24.0% 45.9% 4.8% Total Vol 1481085 1873441 1959999 1867298 1526875 1699636 Unch Volume 13189 5034 6572 9686 29056 6968 ARMS Index 2.09 0.77 1.19 0.75 0.73 0.28 5 Day ARMS 5.53 3.72 4.2 4.06 3.98 4.79 McClellanOs 55 164 82 172 146 206 McClellanSm 4823 4768 4605 4522 4351 4204 Cumul TICK 18093 113447 -38724 100464 13061 103007 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1731.24 1739 1716.24 1423.85 1754.12 1763.56 Tot Issues 2890 2914 2882 2902 2905 2899 Advancers 1123 2111 911 1545 1258 2149 % of Total 38.9% 72.4% 31.6% 53.2% 43.3% 74.1% Decliners 1666 696 1857 1209 1511 645 % of Total 57.6% 23.9% 64.4% 41.7% 52.0% 22.2% Unchanged 101 107 114 148 136 105 New Highs 20 23 18 21 24 28 New Lows 4 2 5 6 6 7 Adv Volume 1234395 1947388 648359 1770244 1224018 2006644 % of Total 49.5% 61.9% 20.1% 59.9% 48.3% 79.3% Decl Volume 1248980 1174096 2532007 1083476 1286538 517383 % of Total 50.1% 37.3% 78.6% 36.6% 50.8% 20.4% Total Vol 2494830 3146448 3222446 2957261 2533858 2530914 Unch Volume 11455 24964 42080 103541 23302 6887 ARMS Index 0.68 1.83 1.92 0.78 0.88 0.86 5 Day ARMS 6.09 6.27 5.13 3.85 3.92 5.3 McClellanOs 30 77 17 84 88 126 McClellanSm 2712 2682 2604 2587 2503 2415 Cumul TICK 21285 24089 -34377 -27875 16560 -13388 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 8-May 1-May 24-Apr 16-Apr 9-Apr 3-Apr ------------------------------------------------------------------------------ AAII Bull 44 36 32 44 36 43 AAII Bear 33 44 39 36 44 37 Market Vane 43 40 40 40 38 37 II Bull 40.4 36 39.1 43.2 36 31 II Bear 31.5 37.2 34.5 34.1 37.1 38 OddLot ShRt 40.3 35.4 40.1 34.7 28.5 32.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.