****************************************************************************** May 8th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 909.03 930.17 909.03 929.23 21.84/2% 2%/8% S&P100 423.22 431.62 423.22 431.29 8.75/2% 2%/7% VIX 32.36 32.72 31.19 32.05 -1.39/-4% -7%/-12% Nasdaq100 1399.21 1411.27 1377.06 1394.16 4.33/0% -2%/4% VXN 34.83 34.96 33.19 33.67 -0.8/-2% -4%/-12% NYSE TICK 136 1361 -798 1195 ---- ---- PreCloseTICK829 TICKscore 54 CumAdj TICK 684 NYSE TRIN 0.77 0.77 0.77 0.77 ---- ---- Dow Indus 8587.6 8410.7 8574.7 164.8/2% 2%/6% DJIA@10:30 8468.3 DJIA@3:00 8573.8 LstHour Ind -57.5 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 431.29 422.54 426.98 419.52 421.02 408.48 Upper Band 430.03 425.52 423.35 419.51 416.34 411.81 Lower Band 382.98 384.57 383.34 383.01 383.58 385.59 VIX 32.05 33.44 32.45 33.36 34.53 35.30 Upper Band 40.14 39.93 40.14 40.42 40.83 41.01 Lower Band 31.83 32.49 32.82 33.34 33.68 34.03 NDX 1394.16 1389.83 1423.85 1423.81 1427.96 1396.62 Upper Band 1440.15 1437.21 1436.94 1432.09 1420.84 1405.73 Lower Band 1293.75 1291.31 1282.67 1272.67 1272.85 1276.79 VXN 33.67 34.47 33.28 33.42 35.05 35.05 Upper Band 41.17 41.17 41.55 41.77 41.96 42.08 Lower Band 32.54 33.00 33.23 33.78 34.41 34.84 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6000.39 5800.09 5890.55 5770.76 5800.22 5568.76 Tot Issues 3171 3172 3177 3164 3172 3151 Advancers 2673 1085 2181 1393 2636 1926 % of Total 84.3% 34.2% 68.6% 44.0% 83.1% 61.1% Decliners 445 2020 920 1673 472 1138 % of Total 14.0% 63.7% 29.0% 52.9% 14.9% 36.1% Unchanged 53 67 76 98 64 87 New Highs 7 8 9 10 19 7 New Lows 8 6 7 6 6 4 Adv Volume 1656121 607166 1409921 796267 1611340 730799 % of Total 88.4% 31.0% 75.5% 52.2% 94.8% 56.9% Decl Volume 212286 1346261 447691 701552 81328 539187 % of Total 11.3% 68.7% 24.0% 45.9% 4.8% 42.0% Total Vol 1873441 1959999 1867298 1526875 1699636 1284690 Unch Volume 5034 6572 9686 29056 6968 14704 ARMS Index 0.77 1.19 0.75 0.73 0.28 1.25 5 Day ARMS 3.72 4.2 4.06 3.98 4.79 6.15 McClellanOs 164 82 172 146 206 132 McClellanSm 4768 4605 4522 4351 4204 3998 Cumul TICK 113447 -38724 100464 13061 103007 47532 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1739 1716.24 1423.85 1754.12 1763.56 1719.2 Tot Issues 2914 2882 2902 2905 2899 2867 Advancers 2111 911 1545 1258 2149 1417 % of Total 72.4% 31.6% 53.2% 43.3% 74.1% 49.4% Decliners 696 1857 1209 1511 645 1343 % of Total 23.9% 64.4% 41.7% 52.0% 22.2% 46.8% Unchanged 107 114 148 136 105 107 New Highs 23 18 21 24 28 12 New Lows 2 5 6 6 7 7 Adv Volume 1947388 648359 1770244 1224018 2006644 1259170 % of Total 61.9% 20.1% 59.9% 48.3% 79.3% 59.1% Decl Volume 1174096 2532007 1083476 1286538 517383 821243 % of Total 37.3% 78.6% 36.6% 50.8% 20.4% 38.5% Total Vol 3146448 3222446 2957261 2533858 2530914 2131223 Unch Volume 24964 42080 103541 23302 6887 50810 ARMS Index 1.83 1.92 0.78 0.88 0.86 0.69 5 Day ARMS 6.27 5.13 3.85 3.92 5.3 5.36 McClellanOs 77 17 84 88 126 67 McClellanSm 2682 2604 2587 2503 2415 2289 Cumul TICK 24089 -34377 -27875 16560 -13388 11360 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 8-May 1-May 24-Apr 16-Apr 9-Apr 3-Apr ------------------------------------------------------------------------------ AAII Bull 44 36 32 44 36 43 AAII Bear 33 44 39 36 44 37 Market Vane 43 40 40 40 38 37 II Bull 40.4 36 39.1 43.2 36 31 II Bear 31.5 37.2 34.5 34.1 37.1 38 OddLot ShRt 40.3 35.4 40.1 34.7 28.5 32.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.