****************************************************************************** May 7th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 919.58 929.58 901.36 907.39 -12.14/-1% 3%/10% S&P100 426.97 431.61 419.69 422.54 -4.44/-1% 3%/9% VIX 32.1 34.56 31.91 33.44 0.99/3% -5%/-14% Nasdaq100 1429.97 1431.36 1377.55 1389.83 -34.02/-2% 0%/7% VXN 33.25 35.76 33.25 34.47 1.19/4% -2%/-15% NYSE TICK 124 1067 -1175 -192 ---- ---- PreCloseTICK-13 TICKscore -18 CumAdj TICK -869 NYSE TRIN 1.19 1.19 1.19 1.19 ---- ---- Dow Indus 8577.2 8358.0 8409.9 -102.43/-1%2%/7% DJIA@10:30 8440.6 DJIA@3:00 8390.0 LstHour Ind 91.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 422.54 426.98 419.52 421.02 408.48 406.00 Upper Band 425.52 423.35 419.51 416.34 411.81 410.41 Lower Band 384.57 383.34 383.01 383.58 385.59 385.45 VIX 33.44 32.45 33.36 34.53 35.30 36.50 Upper Band 39.93 40.14 40.42 40.83 41.01 41.72 Lower Band 32.49 32.82 33.34 33.68 34.03 33.98 NDX 1389.83 1423.85 1423.81 1427.96 1396.62 1394.33 Upper Band 1437.21 1436.94 1432.09 1420.84 1405.73 1398.31 Lower Band 1291.31 1282.67 1272.67 1272.85 1276.79 1273.97 VXN 34.47 33.28 33.42 35.05 35.05 36.64 Upper Band 41.17 41.55 41.77 41.96 42.08 42.46 Lower Band 33.00 33.23 33.78 34.41 34.84 35.19 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5800.09 5890.55 5770.76 5800.22 5568.76 5513.36 Tot Issues 3172 3177 3164 3172 3151 3128 Advancers 1085 2181 1393 2636 1926 1672 % of Total 34.2% 68.6% 44.0% 83.1% 61.1% 53.5% Decliners 2020 920 1673 472 1138 1373 % of Total 63.7% 29.0% 52.9% 14.9% 36.1% 43.9% Unchanged 67 76 98 64 87 83 New Highs 8 9 10 19 7 12 New Lows 6 7 6 6 4 2 Adv Volume 607166 1409921 796267 1611340 730799 926870 % of Total 31.0% 75.5% 52.2% 94.8% 56.9% 53.3% Decl Volume 1346261 447691 701552 81328 539187 800320 % of Total 68.7% 24.0% 45.9% 4.8% 42.0% 46.0% Total Vol 1959999 1867298 1526875 1699636 1284690 1740408 Unch Volume 6572 9686 29056 6968 14704 13218 ARMS Index 1.19 0.75 0.73 0.28 1.25 1.05 5 Day ARMS 4.2 4.06 3.98 4.79 6.15 5.93 McClellanOs 82 172 146 206 132 126 McClellanSm 4605 4522 4351 4204 3998 3866 Cumul TICK -38724 100464 13061 103007 47532 13079 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1716.24 1423.85 1754.12 1763.56 1719.2 1717.3 Tot Issues 2882 2902 2905 2899 2867 2816 Advancers 911 1545 1258 2149 1417 1335 % of Total 31.6% 53.2% 43.3% 74.1% 49.4% 47.4% Decliners 1857 1209 1511 645 1343 1360 % of Total 64.4% 41.7% 52.0% 22.2% 46.8% 48.3% Unchanged 114 148 136 105 107 121 New Highs 18 21 24 28 12 28 New Lows 5 6 6 7 7 10 Adv Volume 648359 1770244 1224018 2006644 1259170 1687854 % of Total 20.1% 59.9% 48.3% 79.3% 59.1% 59.4% Decl Volume 2532007 1083476 1286538 517383 821243 1103266 % of Total 78.6% 36.6% 50.8% 20.4% 38.5% 38.8% Total Vol 3222446 2957261 2533858 2530914 2131223 2842575 Unch Volume 42080 103541 23302 6887 50810 51455 ARMS Index 1.92 0.78 0.88 0.86 0.69 0.64 5 Day ARMS 5.13 3.85 3.92 5.3 5.36 5.3 McClellanOs 17 84 88 126 67 81 McClellanSm 2604 2587 2503 2415 2289 2223 Cumul TICK -34377 -27875 16560 -13388 11360 -9140 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 1-May 24-Apr 16-Apr 9-Apr 3-Apr 27-Mar ------------------------------------------------------------------------------ AAII Bull 36 32 44 36 43 39 AAII Bear 44 39 36 44 37 42 Market Vane 40 40 40 38 37 38 II Bull 36 39.1 43.2 36 31 28.9 II Bear 37.2 34.5 34.1 37.1 38 43.3 OddLot ShRt 35.4 40.1 34.7 28.5 32.5 33.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.