****************************************************************************** May 6th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 903.95 920.28 903.95 919.53 15.73/2% 5%/13% S&P100 419.49 426.98 419.49 426.98 7.46/2% 5%/11% VIX 33.36 33.7 32.43 32.45 -0.91/-3% -11%/-20% Nasdaq100 1433.58 1435.8 1401.1 1423.85 0.04/0% 2%/12% VXN 33.42 34.77 33.26 33.28 -0.14/0% -9%/-19% NYSE TICK 150 1307 -947 1018 ---- ---- PreCloseTICK375 TICKscore 39 CumAdj TICK 521 NYSE TRIN 0.75 0.75 0.75 0.75 ---- ---- Dow Indus 8518.6 8403.0 8512.3 101.63/1% 4%/9% DJIA@10:30 8415.6 DJIA@3:00 8497.3 LstHour Ind 10.1 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 426.98 419.52 421.02 408.48 406.00 406.89 Upper Band 423.35 419.51 416.34 411.81 410.41 410.15 Lower Band 383.34 383.01 383.58 385.59 385.45 383.53 VIX 32.45 33.36 34.53 35.30 36.50 36.08 Upper Band 40.14 40.42 40.83 41.01 41.72 42.43 Lower Band 32.82 33.34 33.68 34.03 33.98 33.86 NDX 1423.85 1423.81 1427.96 1396.62 1394.33 1382.38 Upper Band 1436.94 1432.09 1420.84 1405.73 1398.31 1395.48 Lower Band 1282.67 1272.67 1272.85 1276.79 1273.97 1262.62 VXN 33.28 33.42 35.05 35.05 36.64 36.96 Upper Band 41.55 41.77 41.96 42.08 42.46 42.94 Lower Band 33.23 33.78 34.41 34.84 35.19 35.29 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5890.55 5770.76 5800.22 5568.76 5513.36 5516.14 Tot Issues 3177 3164 3172 3151 3128 3165 Advancers 2181 1393 2636 1926 1672 2597 % of Total 68.6% 44.0% 83.1% 61.1% 53.5% 82.1% Decliners 920 1673 472 1138 1373 493 % of Total 29.0% 52.9% 14.9% 36.1% 43.9% 15.6% Unchanged 76 98 64 87 83 75 New Highs 9 10 19 7 12 11 New Lows 7 6 6 4 2 1 Adv Volume 1409921 796267 1611340 730799 926870 1298338 % of Total 75.5% 52.2% 94.8% 56.9% 53.3% 88.2% Decl Volume 447691 701552 81328 539187 800320 163971 % of Total 24.0% 45.9% 4.8% 42.0% 46.0% 11.1% Total Vol 1867298 1526875 1699636 1284690 1740408 1472351 Unch Volume 9686 29056 6968 14704 13218 10042 ARMS Index 0.75 0.73 0.28 1.25 1.05 0.67 5 Day ARMS 4.06 3.98 4.79 6.15 5.93 5.73 McClellanOs 172 146 206 132 126 145 McClellanSm 4522 4351 4204 3998 3866 3740 Cumul TICK 100464 13061 103007 47532 13079 93965 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1423.85 1754.12 1763.56 1719.2 1717.3 1711.94 Tot Issues 2902 2905 2899 2867 2816 2858 Advancers 1545 1258 2149 1417 1335 2124 % of Total 53.2% 43.3% 74.1% 49.4% 47.4% 74.3% Decliners 1209 1511 645 1343 1360 623 % of Total 41.7% 52.0% 22.2% 46.8% 48.3% 21.8% Unchanged 148 136 105 107 121 111 New Highs 21 24 28 12 28 30 New Lows 6 6 7 7 10 9 Adv Volume 1770244 1224018 2006644 1259170 1687854 1892467 % of Total 59.9% 48.3% 79.3% 59.1% 59.4% 79.6% Decl Volume 1083476 1286538 517383 821243 1103266 474271 % of Total 36.6% 50.8% 20.4% 38.5% 38.8% 19.9% Total Vol 2957261 2533858 2530914 2131223 2842575 2377685 Unch Volume 103541 23302 6887 50810 51455 10947 ARMS Index 0.78 0.88 0.86 0.69 0.64 0.85 5 Day ARMS 3.85 3.92 5.3 5.36 5.3 5.14 McClellanOs 84 88 126 67 81 103 McClellanSm 2587 2503 2415 2289 2223 2142 Cumul TICK -27875 16560 -13388 11360 -9140 19461 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 1-May 24-Apr 16-Apr 9-Apr 3-Apr 27-Mar ------------------------------------------------------------------------------ AAII Bull 36 32 44 36 43 39 AAII Bear 44 39 36 44 37 42 Market Vane 40 40 40 38 37 38 II Bull 36 39.1 43.2 36 31 28.9 II Bear 37.2 34.5 34.1 37.1 38 43.3 OddLot ShRt 35.4 40.1 34.7 28.5 32.5 33.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.