****************************************************************************** April 7th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1188.23 1189.6 1177.25 1182.44 -6.99/-1% 1%/4% S&P100 541.86 542.70 537.23 539.59 -2.89/-1% 1%/3% VIX 16.72 17.21 16.16 16.62 0.39/2% -6%/-7% Nasdaq100 1980.2 1987.34 1967.14 1977.3 -4.65/0% 1%/4% VXN 17.83 18.09 17.57 17.7 -0.13/-1% -3%/-6% NYSE TICK -337 983 -1495 680 ---- ---- PreCloseTICK490 TICKscore -14 CumAdj TICK -280 NYSE TRIN 0.92 0.92 0.92 0.92 ---- ---- Dow Indus 10962.7 10845.5 10897.5 -72.47/-1% 0%/3% DJIA@10:30 10938.7 DJIA@3:00 10889.1 LstHour Ind 39.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 539.59 542.48 541.59 538.40 534.91 536.81 Upper Band 543.97 543.45 542.05 540.46 540.21 540.53 Lower Band 520.34 519.05 518.24 517.72 515.54 512.91 VIX 16.62 16.23 17.02 17.47 17.59 17.13 Upper Band 18.65 18.69 18.65 18.65 18.84 19.02 Lower Band 16.05 16.13 16.33 16.37 16.31 16.26 NDX 1977.30 1981.95 1977.83 1959.56 1958.34 1967.96 Upper Band 1988.71 1987.95 1986.24 1983.91 1988.57 1991.85 Lower Band 1909.40 1902.57 1895.17 1888.57 1873.93 1859.97 VXN 17.70 17.83 18.52 18.76 18.32 18.23 Upper Band 19.49 19.52 19.55 19.53 19.58 19.71 Lower Band 17.13 17.21 17.27 17.22 17.21 17.18 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7546.18 7604.44 7600.89 7539.02 7447.8 7460.72 Tot Issues 3190 3180 3209 3188 3192 3185 Advancers 1102 1757 2336 2290 1241 1563 % of Total 34.5% 55.3% 72.8% 71.8% 38.9% 49.1% Decliners 1974 1317 779 790 1844 1492 % of Total 61.9% 41.4% 24.3% 24.8% 57.8% 46.8% Unchanged 114 106 94 108 107 130 New Highs 329 479 481 318 177 223 New Lows 3 4 6 5 5 7 Adv Volume 428952 583503 742652 790298 392424 368427 % of Total 37.1% 62.1% 82.0% 85.1% 33.1% 40.6% Decl Volume 708579 339393 156033 127672 770749 518498 % of Total 61.2% 36.1% 17.2% 13.8% 65.1% 57.1% Total Vol 1157033 940293 905632 928164 1183944 907335 Unch Volume 19502 17397 6947 10194 20771 20410 ARMS Index 0.92 0.78 0.63 0.47 1.32 1.47 5 Day ARMS 4.12 4.67 5 5.08 5.54 4.94 McClellanOs -20 50 55 -5 -71 -26 McClellanSm 4837 4857 4807 4752 4756 4827 Cumul TICK 3877 55432 65312 33714 7310 -2497 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2431.16 2436.81 2429.53 2402.58 2397.96 2410.69 Tot Issues 2804 2793 2813 2794 2815 2821 Advancers 1235 1503 2046 1521 1009 1456 % of Total 44.0% 53.8% 72.7% 54.4% 35.8% 51.6% Decliners 1473 1159 686 1153 1679 1253 % of Total 52.5% 41.5% 24.4% 41.3% 59.6% 44.4% Unchanged 96 131 81 120 127 112 New Highs 174 217 218 146 109 109 New Lows 6 10 11 11 16 11 Adv Volume 1789287 1375578 1776347 1026764 1039490 1045575 % of Total 59.9% 62.0% 83.4% 43.9% 43.9% 48.7% Decl Volume 1009942 716089 237433 1119123 1183592 981102 % of Total 33.8% 32.3% 11.1% 47.8% 50.0% 45.7% Total Vol 2984850 2220390 2130346 2340278 2368691 2147272 Unch Volume 185621 128723 116566 194391 145609 120595 ARMS Index 0.47 0.68 0.4 1.44 0.68 1.09 5 Day ARMS 3.67 4.29 4.51 5.07 4.61 4.52 McClellanOs 9 33 27 -39 -59 -21 McClellanSm 2500 2491 2458 2431 2471 2530 Cumul TICK -4286 3919 20170 -24174 -12272 -17812 ****************************************************************************** Weekly Indicators ****************************************************************************** Sentiment 2-Apr 26-Mar 19-Mar 12-Mar 5-Mar 26-Feb ------------------------------------------------------------------------------ AAII Bull 41 32 35 45 36 35 AAII Bear 32 35 30 25 26 30 Market Vane 58 57 57 53 51 51 II Bull 48.3 48.9 46.1 44.9 42.1 41.1 II Bear 19.1 20.5 21.3 23.6 22.7 23.3 OddLot ShRt 33.7 26.7 35.2 31.1 30 26.3 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.