****************************************************************************** April 27th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1209.92 1211.38 1181.62 1183.71 -28.34/-2% -2%/1% S&P100 549.00 550.03 537.07 538.13 -12.05/-2% -2%/0% VIX 18.13 23.2 17.94 22.81 5.34/31% 40%/30% Nasdaq100 2040.43 2049.9 2001.02 2006.25 -42.84/-2% -1%/2% VXN 17.81 21.65 17.81 21.3 3.49/20% 31%/15% NYSE TICK -508 1077 -1491 -676 ---- ---- PreCloseTICK-462 TICKscore -44 CumAdj TICK -904 NYSE TRIN 3.41 3.41 3.41 3.41 ---- ---- Dow Indus 11218.9 10973.2 10992.0 -213.04/-2%-1%/1% DJIA@10:30 11210.4 DJIA@3:00 11054.6 LstHour Ind -68.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 538.13 550.18 552.66 549.36 550.05 551.08 Upper Band 556.90 556.99 556.85 556.08 555.66 555.69 Lower Band 533.69 533.49 532.09 531.04 529.98 527.73 VIX 22.81 17.47 16.62 16.47 16.32 15.73 Upper Band 20.09 18.24 18.29 18.55 18.63 18.63 Lower Band 13.82 15.15 15.12 15.04 15.07 15.08 NDX 2006.25 2049.09 2055.33 2045.16 2034.53 2023.60 Upper Band 2066.11 2066.96 2062.05 2054.35 2047.09 2040.26 Lower Band 1944.43 1939.08 1934.33 1931.42 1929.35 1929.04 VXN 21.30 17.81 16.60 16.83 16.30 16.43 Upper Band 19.97 19.17 19.30 19.48 19.53 19.50 Lower Band 14.93 15.46 15.42 15.46 15.53 15.67 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7463.09 7677.65 7701.61 7642.83 7644.67 7669.11 Tot Issues 3208 3218 3203 3201 3201 3206 Advancers 507 1446 2185 2036 1759 2529 % of Total 15.8% 44.9% 68.2% 63.6% 55.0% 78.9% Decliners 2624 1658 886 1065 1334 575 % of Total 81.8% 51.5% 27.7% 33.3% 41.7% 17.9% Unchanged 77 114 132 100 108 102 New Highs 201 674 634 451 387 296 New Lows 15 9 12 11 10 4 Adv Volume 89770 465147 794037 758527 523732 927591 % of Total 5.3% 37.9% 65.7% 58.7% 43.2% 81.6% Decl Volume 1585190 743763 399558 520680 682608 201125 % of Total 94.2% 60.7% 33.1% 40.3% 56.3% 17.7% Total Vol 1682647 1226238 1208839 1292993 1213400 1136114 Unch Volume 7687 17328 15244 13786 7060 7398 ARMS Index 3.41 1.39 1.24 1.31 1.72 0.95 5 Day ARMS 9.07 6.61 5.82 7.73 7.72 6.69 McClellanOs -105 23 62 18 -15 -20 McClellanSm 4670 4775 4752 4690 4672 4687 Cumul TICK -59771 14653 79457 90521 24389 98946 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2471.47 2522.95 2530.15 2519.07 2504.61 2500.31 Tot Issues 2848 2864 2838 2818 2813 2824 Advancers 534 1330 1717 1674 1426 2060 % of Total 18.8% 46.4% 60.5% 59.4% 50.7% 72.9% Decliners 2215 1423 1004 1014 1281 654 % of Total 77.8% 49.7% 35.4% 36.0% 45.5% 23.2% Unchanged 99 111 117 130 106 110 New Highs 172 421 363 314 289 195 New Lows 18 11 7 14 12 9 Adv Volume 258283 1172979 1586650 1714421 1295494 1593895 % of Total 9.0% 47.1% 63.0% 61.2% 47.7% 73.9% Decl Volume 2458195 1166863 761650 919398 1289098 450897 % of Total 85.8% 46.8% 30.3% 32.8% 47.5% 20.9% Total Vol 2864818 2491045 2517014 2800843 2715908 2157106 Unch Volume 148340 151203 168714 167024 131316 112314 ARMS Index 2.29 0.93 0.82 0.89 1.11 0.89 5 Day ARMS 6.04 4.64 4.68 5.84 5.68 4.99 McClellanOs -59 40 63 42 20 25 McClellanSm 2778 2837 2797 2734 2693 2672 Cumul TICK -110954 -14158 -29826 20412 -18112 145363 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 23-Apr 16-Apr 9-Apr 2-Apr 26-Mar 19-Mar ------------------------------------------------------------------------------ AAII Bull 38 49 43 41 32 35 AAII Bear 34 30 30 32 35 30 Market Vane 58 58 58 58 57 57 II Bull 53.3 51.1 48.9 48.3 48.9 46.1 II Bear 17.4 18.9 18.9 19.1 20.5 21.3 OddLot ShRt 34.1 29.7 33.3 33.7 26.7 35.2 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.