****************************************************************************** April 1st, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1171.23 1181.43 1170.69 1178.1 8.67/1% 1%/5% S&P100 535.61 539.96 535.13 538.40 3.49/1% 1%/5% VIX 17.01 18.09 16.79 17.47 -0.12/-1% -2%/-7% Nasdaq100 1968.44 1979.49 1943.97 1959.56 1.22/0% 0%/5% VXN 18.22 19.3 17.09 18.76 0.44/2% 0%/-2% NYSE TICK 663 1059 -1112 676 ---- ---- PreCloseTICK797 TICKscore -1 CumAdj TICK -6 NYSE TRIN 0.47 0.47 0.47 0.47 ---- ---- Dow Indus 10956.4 10857.3 10927.1 70.44/1% 1%/5% DJIA@10:30 10942.6 DJIA@3:00 10882.7 LstHour Ind -41.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 538.40 534.91 536.81 537.09 534.81 534.47 Upper Band 540.46 540.21 540.53 540.02 539.09 538.80 Lower Band 517.72 515.54 512.91 510.86 509.12 506.53 VIX 17.47 17.59 17.13 17.59 17.77 18.40 Upper Band 18.65 18.84 19.02 19.23 19.46 19.71 Lower Band 16.37 16.31 16.26 16.24 16.18 16.10 NDX 1959.56 1958.34 1967.96 1961.22 1952.63 1949.15 Upper Band 1983.91 1988.57 1991.85 1990.83 1989.53 1991.79 Lower Band 1888.57 1873.93 1859.97 1849.32 1839.14 1823.48 VXN 18.76 18.32 18.23 18.60 18.67 18.82 Upper Band 19.53 19.58 19.71 19.85 19.99 20.14 Lower Band 17.22 17.21 17.18 17.17 17.13 17.09 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7539.02 7447.80 7460.72 7464.9 7403.58 7385.6 Tot Issues 3188 3192 3185 3198 3185 3192 Advancers 2290 1241 1563 2139 1576 1269 % of Total 71.8% 38.9% 49.1% 66.9% 49.5% 39.8% Decliners 790 1844 1492 955 1499 1828 % of Total 24.8% 57.8% 46.8% 29.9% 47.1% 57.3% Unchanged 108 107 130 104 110 95 New Highs 318 177 223 209 168 410 New Lows 5 5 7 9 12 10 Adv Volume 790298 392424 368427 625310 599587 482277 % of Total 85.1% 33.1% 40.6% 66.2% 58.2% 41.8% Decl Volume 127672 770749 518498 309909 406731 645762 % of Total 13.8% 65.1% 57.1% 32.8% 39.5% 55.9% Total Vol 928164 1183944 907335 945041 1029625 1155049 Unch Volume 10194 20771 20410 9822 23307 27010 ARMS Index 0.47 1.32 1.47 1.11 0.71 0.93 5 Day ARMS 5.08 5.54 4.94 4.24 3.85 4.42 McClellanOs -5 -71 -26 -12 -60 -52 McClellanSm 4752 4756 4827 4853 4865 4925 Cumul TICK 33714 7310 -2497 33765 -12681 7502 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2402.58 2397.96 2410.69 2404.36 2395.13 2397.41 Tot Issues 2794 2815 2821 2804 2794 2805 Advancers 1521 1009 1456 1551 1313 1003 % of Total 54.4% 35.8% 51.6% 55.3% 47.0% 35.8% Decliners 1153 1679 1253 1117 1360 1662 % of Total 41.3% 59.6% 44.4% 39.8% 48.7% 59.3% Unchanged 120 127 112 136 121 140 New Highs 146 109 109 94 70 188 New Lows 11 16 11 15 14 8 Adv Volume 1026764 1039490 1045575 1114505 1109109 954089 % of Total 43.9% 43.9% 48.7% 56.6% 46.8% 35.3% Decl Volume 1119123 1183592 981102 718982 1105717 1555809 % of Total 47.8% 50.0% 45.7% 36.5% 46.7% 57.5% Total Vol 2340278 2368691 2147272 1967852 2367936 2704874 Unch Volume 194391 145609 120595 134365 153110 194976 ARMS Index 1.44 0.68 1.09 0.9 0.96 0.98 5 Day ARMS 5.07 4.61 4.52 3.89 3.64 5.4 McClellanOs -39 -59 -21 -27 -48 -44 McClellanSm 2431 2471 2530 2551 2578 2626 Cumul TICK -24174 -12272 -17812 8015 2953 -1509 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 26-Mar 19-Mar 12-Mar 5-Mar 26-Feb 19-Feb ------------------------------------------------------------------------------ AAII Bull 32 35 45 36 35 36 AAII Bear 35 30 25 26 30 35 Market Vane 57 57 53 51 51 53 II Bull 48.9 46.1 44.9 42.1 41.1 35.6 II Bear 20.5 21.3 23.6 22.7 23.3 27.8 OddLot ShRt 26.7 35.2 31.1 30 26.3 36.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.