****************************************************************************** April 30th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 876.59 888.7 868.75 872.81 -0.83/0% 1%/8% S&P100 408.34 412.98 404.17 406 -0.89/0% 1%/6% VIX 36.09 36.71 34.5 36.5 0.42/1% -1%/-14% Nasdaq100 1398.44 1418.77 1384.37 1394.33 11.95/1% 2%/11% VXN 36.98 37.08 35.51 36.64 -0.32/-1% 0%/-14% NYSE TICK 130 1103 -1214 142 ---- ---- PreCloseTICK-13 TICKscore -4 CumAdj TICK -279 NYSE TRIN 1.05 1.05 1.05 1.05 ---- ---- Dow Indus 8307.5 8136.9 8168.1 -17.61/0% 1%/5% DJIA@10:30 8293.6 DJIA@3:00 8211.8 LstHour Ind -151.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 406.00 406.89 398.97 399.78 402.46 396.75 Upper Band 410.41 410.15 410.42 412.02 411.48 410.49 Lower Band 385.45 383.53 380.31 376.11 375.21 375.25 VIX 36.50 36.08 37.95 38.32 36.82 37.15 Upper Band 41.72 42.43 43.48 44.75 44.96 45.06 Lower Band 33.98 33.86 33.61 33.10 33.16 33.41 NDX 1394.33 1382.38 1361.92 1369.94 1373.28 1344.41 Upper Band 1398.31 1395.48 1395.10 1398.23 1392.62 1383.07 Lower Band 1273.97 1262.62 1248.46 1231.22 1224.98 1225.33 VXN 36.64 36.96 38.53 38.79 36.80 37.95 Upper Band 42.46 42.94 43.78 44.70 44.86 44.83 Lower Band 35.19 35.29 35.17 34.89 34.99 35.40 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5513.36 5516.14 5369.85 5389.83 5468.41 5372.1 Tot Issues 3128 3165 3140 3151 3162 3143 Advancers 1672 2597 1602 981 2338 1866 % of Total 53.5% 82.1% 51.0% 31.1% 73.9% 59.4% Decliners 1373 493 1427 2101 727 1202 % of Total 43.9% 15.6% 45.4% 66.7% 23.0% 38.2% Unchanged 83 75 111 69 97 75 New Highs 12 11 5 3 9 3 New Lows 2 1 3 3 1 2 Adv Volume 926870 1298338 521480 307486 1279110 1003885 % of Total 53.3% 88.2% 41.7% 22.0% 74.1% 64.2% Decl Volume 800320 163971 716188 1079617 409310 552883 % of Total 46.0% 11.1% 57.3% 77.2% 23.7% 35.4% Total Vol 1740408 1472351 1250030 1398111 1725750 1562884 Unch Volume 13218 10042 12362 11008 37330 6116 ARMS Index 1.05 0.67 1.54 1.64 1.03 0.85 5 Day ARMS 5.93 5.73 6.63 5.62 6.96 7.29 McClellanOs 126 145 62 77 170 118 McClellanSm 3866 3740 3595 3533 3456 3285 Cumul TICK 13079 93965 42672 -8154 73596 42537 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1717.3 1711.94 1673.81 1679.41 1694.29 1652.21 Tot Issues 2816 2858 2852 2882 2884 2846 Advancers 1335 2124 1562 944 1974 1044 % of Total 47.4% 74.3% 54.8% 32.8% 68.4% 36.7% Decliners 1360 623 1138 1818 772 1663 % of Total 48.3% 21.8% 39.9% 63.1% 26.8% 58.4% Unchanged 121 111 152 120 138 139 New Highs 28 30 16 18 14 11 New Lows 10 9 10 6 6 4 Adv Volume 1687854 1892467 772300 786195 2010803 1368039 % of Total 59.4% 79.6% 37.2% 35.8% 79.7% 55.8% Decl Volume 1103266 474271 1270425 1392291 498008 1056065 % of Total 38.8% 19.9% 61.1% 63.3% 19.7% 43.1% Total Vol 2842575 2377685 2077805 2198145 2522741 2451483 Unch Volume 51455 10947 35080 19659 13930 27379 ARMS Index 0.64 0.85 2.26 0.92 0.63 0.48 5 Day ARMS 5.3 5.14 5.06 3.52 3.05 3.24 McClellanOs 81 103 38 26 87 37 McClellanSm 2223 2142 2039 2001 1975 1887 Cumul TICK -9140 19461 -15614 -33615 -28965 -9508 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 24-Apr 16-Apr 9-Apr 3-Apr 27-Mar 20-Mar ------------------------------------------------------------------------------ AAII Bull 32 44 36 43 39 45 AAII Bear 39 36 44 37 42 38 Market Vane 40 40 38 37 38 36 II Bull 39.1 43.2 36 31 28.9 28.4 II Bear 34.5 34.1 37.1 38 43.3 44.3 OddLot ShRt 40.1 34.7 28.5 32.5 33.4 35.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 15703379 2.5 32 39 40 39.1 34.5 40.1