****************************************************************************** April 28th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1184.59 1195.05 1181.81 1191.36 7.65/1% -1%/2% S&P100 538.33 543.75 537.46 542.05 3.92/1% -1%/1% VIX 22.08 23.03 20.86 21.08 -1.73/-8% 28%/23% Nasdaq100 2016.52 2017.92 1991.95 2007.59 1.34/0% -2%/2% VXN 21.27 22.12 20.45 20.51 -0.79/-4% 22%/13% NYSE TICK 580 1037 -1147 -260 ---- ---- PreCloseTICK263 TICKscore -14 CumAdj TICK -593 NYSE TRIN 0.58 0.58 0.58 0.58 ---- ---- Dow Indus 11078.5 10965.4 11045.3 53.28/0% -1%/1% DJIA@10:30 11024.6 DJIA@3:00 11063.4 LstHour Ind -50.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 542.05 538.13 550.18 552.66 549.36 550.05 Upper Band 556.58 556.90 556.99 556.85 556.08 555.66 Lower Band 534.53 533.69 533.49 532.09 531.04 529.98 VIX 21.08 22.81 17.47 16.62 16.47 16.32 Upper Band 20.79 20.09 18.24 18.29 18.55 18.63 Lower Band 13.51 13.82 15.15 15.12 15.04 15.07 NDX 2007.59 2006.25 2049.09 2055.33 2045.16 2034.53 Upper Band 2065.50 2066.11 2066.96 2062.05 2054.35 2047.09 Lower Band 1949.00 1944.43 1939.08 1934.33 1931.42 1929.35 VXN 20.51 21.30 17.81 16.60 16.83 16.30 Upper Band 20.42 19.97 19.17 19.30 19.48 19.53 Lower Band 14.71 14.93 15.46 15.42 15.46 15.53 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7499.72 7463.09 7677.65 7701.61 7642.83 7644.67 Tot Issues 3209 3208 3218 3203 3201 3201 Advancers 1849 507 1446 2185 2036 1759 % of Total 57.6% 15.8% 44.9% 68.2% 63.6% 55.0% Decliners 1242 2624 1658 886 1065 1334 % of Total 38.7% 81.8% 51.5% 27.7% 33.3% 41.7% Unchanged 118 77 114 132 100 108 New Highs 92 201 674 634 451 387 New Lows 14 15 9 12 11 10 Adv Volume 1034875 89770 465147 794037 758527 523732 % of Total 71.5% 5.3% 37.9% 65.7% 58.7% 43.2% Decl Volume 404934 1585190 743763 399558 520680 682608 % of Total 28.0% 94.2% 60.7% 33.1% 40.3% 56.3% Total Vol 1447051 1682647 1226238 1208839 1292993 1213400 Unch Volume 7242 7687 17328 15244 13786 7060 ARMS Index 0.58 3.41 1.39 1.24 1.31 1.72 5 Day ARMS 7.93 9.07 6.61 5.82 7.73 7.72 McClellanOs -78 -105 23 62 18 -15 McClellanSm 4593 4670 4775 4752 4690 4672 Cumul TICK -33881 -59771 14653 79457 90521 24389 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2471.73 2471.47 2522.95 2530.15 2519.07 2504.61 Tot Issues 2824 2848 2864 2838 2818 2813 Advancers 1431 534 1330 1717 1674 1426 % of Total 50.7% 18.8% 46.4% 60.5% 59.4% 50.7% Decliners 1296 2215 1423 1004 1014 1281 % of Total 45.9% 77.8% 49.7% 35.4% 36.0% 45.5% Unchanged 97 99 111 117 130 106 New Highs 103 172 421 363 314 289 New Lows 15 18 11 7 14 12 Adv Volume 1420871 258283 1172979 1586650 1714421 1295494 % of Total 51.6% 9.0% 47.1% 63.0% 61.2% 47.7% Decl Volume 1216420 2458195 1166863 761650 919398 1289098 % of Total 44.2% 85.8% 46.8% 30.3% 32.8% 47.5% Total Vol 2755192 2864818 2491045 2517014 2800843 2715908 Unch Volume 117901 148340 151203 168714 167024 131316 ARMS Index 0.95 2.29 0.93 0.82 0.89 1.11 5 Day ARMS 5.88 6.04 4.64 4.68 5.84 5.68 McClellanOs -53 -59 40 63 42 20 McClellanSm 2726 2778 2837 2797 2734 2693 Cumul TICK 38952 -110954 -14158 -29826 20412 -18112 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 23-Apr 16-Apr 9-Apr 2-Apr 26-Mar 19-Mar ------------------------------------------------------------------------------ AAII Bull 38 49 43 41 32 35 AAII Bear 34 30 30 32 35 30 Market Vane 58 58 58 58 57 57 II Bull 53.3 51.1 48.9 48.3 48.9 46.1 II Bear 17.4 18.9 18.9 19.1 20.5 21.3 OddLot ShRt 34.1 29.7 33.3 33.7 26.7 35.2 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.