****************************************************************************** April 22nd, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1202.52 1210.27 1190.19 1208.67 2.74/0% 1%/4% S&P100 548.26 550.15 542.66 549.36 -0.69/0% 1%/3% VIX 17.48 18.19 16.2 16.47 0.15/1% -10%/-6% Nasdaq100 2016.49 2047.11 2002.97 2045.16 10.63/1% 2%/5% VXN 17.3 18.33 16.43 16.83 0.53/3% -5%/-7% NYSE TICK -525 1290 -904 564 ---- ---- PreCloseTICK460 TICKscore 30 CumAdj TICK 667 NYSE TRIN 1.31 1.31 1.31 1.31 ---- ---- Dow Indus 11149.9 11016.4 11134.3 9.37/0% 1%/3% DJIA@10:30 11064.8 DJIA@3:00 11100.4 LstHour Ind 94.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 549.36 550.05 551.08 547.99 544.68 553.87 Upper Band 556.08 555.66 555.69 555.09 554.69 554.50 Lower Band 531.04 529.98 527.73 526.01 524.41 522.92 VIX 16.47 16.32 15.73 17.34 18.36 15.89 Upper Band 18.55 18.63 18.63 18.60 18.57 18.34 Lower Band 15.04 15.07 15.08 15.21 15.21 15.27 NDX 2045.16 2034.53 2023.60 2013.53 2012.84 2038.64 Upper Band 2054.35 2047.09 2040.26 2035.49 2033.26 2028.99 Lower Band 1931.42 1929.35 1929.04 1926.41 1920.53 1917.92 VXN 16.83 16.30 16.43 17.89 17.78 16.54 Upper Band 19.48 19.53 19.50 19.51 19.51 19.49 Lower Band 15.46 15.53 15.67 15.82 15.82 15.78 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7642.83 7644.67 7669.11 7596.56 7584.62 7719.66 Tot Issues 3201 3201 3206 3187 3194 3148 Advancers 2036 1759 2529 1343 608 1449 % of Total 63.6% 55.0% 78.9% 42.1% 19.0% 46.0% Decliners 1065 1334 575 1735 2500 1549 % of Total 33.3% 41.7% 17.9% 54.4% 78.3% 49.2% Unchanged 100 108 102 109 86 150 New Highs 451 387 296 101 218 507 New Lows 11 10 4 13 9 7 Adv Volume 758527 523732 927591 704641 124878 491684 % of Total 58.7% 43.2% 81.6% 55.6% 7.1% 41.1% Decl Volume 520680 682608 201125 548460 1617614 682152 % of Total 40.3% 56.3% 17.7% 43.3% 92.2% 57.0% Total Vol 1292993 1213400 1136114 1266819 1753834 1196331 Unch Volume 13786 7060 7398 13718 11342 22495 ARMS Index 1.31 1.72 0.95 0.6 3.15 1.3 5 Day ARMS 7.73 7.72 6.69 7.32 7.46 5.15 McClellanOs 18 -15 -20 -116 -91 27 McClellanSm 4690 4672 4687 4707 4823 4914 Cumul TICK 90521 24389 98946 1356 -45923 25774 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2519.07 2504.61 2500.31 2480.11 2481.26 2515.69 Tot Issues 2818 2813 2824 2812 2817 2818 Advancers 1674 1426 2060 1026 728 1537 % of Total 59.4% 50.7% 72.9% 36.5% 25.8% 54.5% Decliners 1014 1281 654 1676 1972 1145 % of Total 36.0% 45.5% 23.2% 59.6% 70.0% 40.6% Unchanged 130 106 110 110 117 136 New Highs 314 289 195 117 198 386 New Lows 14 12 9 21 15 11 Adv Volume 1714421 1295494 1593895 803225 445594 1770024 % of Total 61.2% 47.7% 73.9% 36.1% 15.0% 64.2% Decl Volume 919398 1289098 450897 1267178 2391961 962864 % of Total 32.8% 47.5% 20.9% 57.0% 80.8% 34.9% Total Vol 2800843 2715908 2157106 2223650 2960951 2757271 Unch Volume 167024 131316 112314 153247 123396 24383 ARMS Index 0.89 1.11 0.89 0.97 1.98 0.73 5 Day ARMS 5.84 5.68 4.99 4.99 4.91 3.34 McClellanOs 42 20 25 -43 -3 79 McClellanSm 2734 2693 2672 2647 2691 2694 Cumul TICK 20412 -18112 145363 -60066 -85428 6590 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 16-Apr 9-Apr 2-Apr 26-Mar 19-Mar 12-Mar ------------------------------------------------------------------------------ AAII Bull 49 43 41 32 35 45 AAII Bear 30 30 32 35 30 25 Market Vane 58 58 58 57 57 53 II Bull 51.1 48.9 48.3 48.9 46.1 44.9 II Bear 18.9 18.9 19.1 20.5 21.3 23.6 OddLot ShRt 29.7 33.3 33.7 26.7 35.2 31.1 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.