****************************************************************************** April 21st, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1207.16 1210.99 1198.85 1205.93 -1.24/0% 0%/3% S&P100 551.07 553.30 546.92 550.05 -1.03/0% -1%/4% VIX 15.94 16.85 15.5 16.32 0.59/4% 3%/0% Nasdaq100 2037.15 2040.83 2021.72 2034.53 10.93/1% 0%/4% VXN 16.35 16.63 15.88 16.3 -0.13/-1% -1%/-6% NYSE TICK 8 1108 -1043 213 ---- ---- PreCloseTICK201 TICKscore -1 CumAdj TICK -6 NYSE TRIN 1.72 1.72 1.72 1.72 ---- ---- Dow Indus 11153.7 11071.3 11124.9 7.86/0% 0%/2% DJIA@10:30 11127.0 DJIA@3:00 11093.5 LstHour Ind 21.5 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 550.05 551.08 547.99 544.68 553.87 553.02 Upper Band 555.66 555.69 555.09 554.69 554.50 552.19 Lower Band 529.98 527.73 526.01 524.41 522.92 522.64 VIX 16.32 15.73 17.34 18.36 15.89 15.59 Upper Band 18.63 18.63 18.60 18.57 18.34 18.33 Lower Band 15.07 15.08 15.21 15.21 15.27 15.38 NDX 2034.53 2023.60 2013.53 2012.84 2038.64 2028.82 Upper Band 2047.09 2040.26 2035.49 2033.26 2028.99 2017.02 Lower Band 1929.35 1929.04 1926.41 1920.53 1917.92 1919.64 VXN 16.30 16.43 17.89 17.78 16.54 16.02 Upper Band 19.53 19.50 19.51 19.51 19.49 19.47 Lower Band 15.53 15.67 15.82 15.82 15.78 15.91 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7644.67 7669.11 7596.56 7584.62 7719.66 7728.96 Tot Issues 3201 3206 3187 3194 3148 3191 Advancers 1759 2529 1343 608 1449 2383 % of Total 55.0% 78.9% 42.1% 19.0% 46.0% 74.7% Decliners 1334 575 1735 2500 1549 716 % of Total 41.7% 17.9% 54.4% 78.3% 49.2% 22.4% Unchanged 108 102 109 86 150 92 New Highs 387 296 101 218 507 611 New Lows 10 4 13 9 7 8 Adv Volume 523732 927591 704641 124878 491684 939836 % of Total 43.2% 81.6% 55.6% 7.1% 41.1% 81.8% Decl Volume 682608 201125 548460 1617614 682152 195692 % of Total 56.3% 17.7% 43.3% 92.2% 57.0% 17.0% Total Vol 1213400 1136114 1266819 1753834 1196331 1149164 Unch Volume 7060 7398 13718 11342 22495 13636 ARMS Index 1.72 0.95 0.6 3.15 1.3 0.69 5 Day ARMS 7.72 6.69 7.32 7.46 5.15 4.5 McClellanOs -15 -20 -116 -91 27 61 McClellanSm 4672 4687 4707 4823 4914 4886 Cumul TICK 24389 98946 1356 -45923 25774 74961 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2504.61 2500.31 2480.11 2481.26 2515.69 2504.86 Tot Issues 2813 2824 2812 2817 2818 2814 Advancers 1426 2060 1026 728 1537 2163 % of Total 50.7% 72.9% 36.5% 25.8% 54.5% 76.9% Decliners 1281 654 1676 1972 1145 566 % of Total 45.5% 23.2% 59.6% 70.0% 40.6% 20.1% Unchanged 106 110 110 117 136 85 New Highs 289 195 117 198 386 357 New Lows 12 9 21 15 11 5 Adv Volume 1295494 1593895 803225 445594 1770024 2715936 % of Total 47.7% 73.9% 36.1% 15.0% 64.2% 86.4% Decl Volume 1289098 450897 1267178 2391961 962864 297214 % of Total 47.5% 20.9% 57.0% 80.8% 34.9% 9.5% Total Vol 2715908 2157106 2223650 2960951 2757271 3143277 Unch Volume 131316 112314 153247 123396 24383 130127 ARMS Index 1.11 0.89 0.97 1.98 0.73 0.42 5 Day ARMS 5.68 4.99 4.99 4.91 3.34 3.24 McClellanOs 20 25 -43 -3 79 79 McClellanSm 2693 2672 2647 2691 2694 2614 Cumul TICK -18112 145363 -60066 -85428 6590 165894 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 16-Apr 9-Apr 2-Apr 26-Mar 19-Mar 12-Mar ------------------------------------------------------------------------------ AAII Bull 49 43 41 32 35 45 AAII Bear 30 30 32 35 30 25 Market Vane 58 58 58 57 57 53 II Bull 51.1 48.9 48.3 48.9 46.1 44.9 II Bear 18.9 18.9 19.1 20.5 21.3 23.6 OddLot ShRt 29.7 33.3 33.7 26.7 35.2 31.1 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.