****************************************************************************** April 22nd, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 847.26 861.78 840.57 843.55 -6.53/-1% -3%/5% S&P100 395.73 401.09 392.14 392.73 -4.38/-1% -3%/3% VIX 37.14 38.19 36.01 38.1 0.96/3% 6%/-11% Nasdaq100 1322.1 1362.84 1317.51 1335.72 6.66/1% -1%/8% VXN 38.44 39.37 37.43 39.24 0.8/2% 7%/-7% NYSE TICK -116 1295 -1234 590 ---- ---- PreCloseTICK30 TICKscore 9 CumAdj TICK 152 NYSE TRIN 1.57 1.57 1.57 1.57 ---- ---- Dow Indus 8044.8 7868.0 7886.6 -82.99/-1% -3%/3% DJIA@10:30 8035.8 DJIA@3:00 8008.0 LstHour Ind -187.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 392.73 397.11 389.82 406.33 405.38 399.80 Upper Band 410.13 410.23 409.67 412.19 410.68 408.31 Lower Band 374.43 373.18 372.90 367.74 365.62 365.02 VIX 38.10 37.14 39.18 33.94 35.79 36.17 Upper Band 45.38 45.77 46.14 46.99 46.90 46.64 Lower Band 33.61 33.69 33.94 33.75 34.83 35.51 NDX 1335.72 1329.06 1309.37 1353.92 1352.98 1316.51 Upper Band 1380.78 1378.59 1374.71 1379.74 1372.70 1363.16 Lower Band 1216.85 1208.90 1205.86 1188.61 1180.68 1175.62 VXN 39.24 38.44 39.71 35.29 36.80 38.31 Upper Band 44.92 45.11 45.24 45.80 45.45 45.13 Lower Band 35.66 35.76 35.98 35.92 36.99 37.61 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5290.61 5339.59 5220.12 5480.6 5454.27 5384.97 Tot Issues 3146 3151 3173 3164 3160 3153 Advancers 1642 2420 308 2046 2438 2168 % of Total 52.2% 76.8% 9.7% 64.7% 77.2% 68.8% Decliners 1416 662 2823 1027 646 896 % of Total 45.0% 21.0% 89.0% 32.5% 20.4% 28.4% Unchanged 88 69 42 91 76 89 New Highs 9 6 4 6 8 4 New Lows 2 1 2 3 3 3 Adv Volume 743193 1438016 61711 1147608 1240622 1056821 % of Total 42.1% 86.7% 3.5% 59.1% 77.7% 71.7% Decl Volume 1006357 208949 1686865 783199 328032 402592 % of Total 57.0% 12.6% 96.3% 40.3% 20.5% 27.3% Total Vol 1764332 1658330 1751133 1942658 1596964 1474509 Unch Volume 14782 11365 2557 11851 28310 15096 ARMS Index 1.57 0.53 2.98 1.36 1 0.92 5 Day ARMS 7.44 6.79 7.3 5 4.12 4.16 McClellanOs 112 130 60 229 217 158 McClellanSm 3167 3055 2925 2865 2636 2419 Cumul TICK 45165 76978 -118299 99416 102060 39053 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1646.12 1643.85 1608.21 1673.07 1670.44 1626.8 Tot Issues 2879 2860 2878 2915 2903 2876 Advancers 1430 2042 453 1704 1998 1726 % of Total 49.7% 71.4% 15.7% 58.5% 68.8% 60.0% Decliners 1301 696 2316 1069 760 1013 % of Total 45.2% 24.3% 80.5% 36.7% 26.2% 35.2% Unchanged 148 122 109 142 145 137 New Highs 16 7 3 24 20 8 New Lows 10 9 9 1 7 7 Adv Volume 1538722 1915109 914845 1574568 2010597 878087 % of Total 58.4% 79.5% 30.1% 65.6% 86.0% 43.4% Decl Volume 1071849 472275 2123174 808164 307451 1119980 % of Total 40.7% 19.6% 69.7% 33.7% 13.2% 55.3% Total Vol 2633333 2410020 3044056 2400849 2337388 2025255 Unch Volume 22762 22636 6037 18117 19340 27188 ARMS Index 0.77 0.72 0.45 0.82 0.4 2.17 5 Day ARMS 3.16 4.56 4.7 5.32 4.95 5.15 McClellanOs 84 96 37 156 148 103 McClellanSm 1850 1766 1670 1633 1477 1329 Cumul TICK 20478 21893 -34428 20749 3972 -13116 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 16-Apr 9-Apr 3-Apr 27-Mar 20-Mar 13-Mar ------------------------------------------------------------------------------ AAII Bull 44 36 43 39 45 28 AAII Bear 36 44 37 42 38 55 Market Vane 40 38 37 38 36 33 II Bull 43.2 36 31 28.9 28.4 26.4 II Bear 34.1 37.1 38 43.3 44.3 47.2 OddLot ShRt 34.7 28.5 32.5 33.4 35.9 30 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.