****************************************************************************** April 17th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 865.18 875.63 860.87 869.6 4.3/0% 1%/11% S&P100 405.41 409.35 403.42 406.33 0.95/0% 1%/10% VIX 35.36 35.52 33.68 33.94 -1.85/-5% -10%/-22% Nasdaq100 1347.37 1361.68 1339.13 1353.92 0.94/0% 1%/12% VXN 36.83 36.89 34.97 35.29 -1.51/-4% -10%/-17% NYSE TICK 1 1229 -816 959 ---- ---- PreCloseTICK355 TICKscore 24 CumAdj TICK 669 NYSE TRIN 1.36 1.36 1.36 1.36 ---- ---- Dow Indus 8190.6 8086.9 8131.3 5.9/0% 1%/10% DJIA@10:30 8120.3 DJIA@3:00 8143.5 LstHour Ind -7.1 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 406.33 405.38 399.80 395.31 402.95 402.07 Upper Band 412.19 410.68 408.31 407.18 407.81 405.99 Lower Band 367.74 365.62 365.02 363.10 358.76 356.25 VIX 33.94 35.79 36.17 37.67 37.81 36.53 Upper Band 46.99 46.90 46.64 46.37 46.48 46.38 Lower Band 33.75 34.83 35.51 36.24 36.74 37.30 NDX 1353.92 1352.98 1316.51 1322.31 1336.67 1340.28 Upper Band 1379.74 1372.70 1363.16 1360.21 1360.49 1351.25 Lower Band 1188.61 1180.68 1175.62 1166.13 1148.17 1140.59 VXN 35.29 36.80 38.31 39.43 39.34 38.23 Upper Band 45.80 45.45 45.13 44.98 45.16 45.09 Lower Band 35.92 36.99 37.61 37.96 38.19 38.45 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5480.60 5454.27 5384.97 5301.5 5410.28 5376.44 Tot Issues 3164 3160 3153 3178 3161 3186 Advancers 2046 2438 2168 957 1799 2744 % of Total 64.7% 77.2% 68.8% 30.1% 56.9% 86.1% Decliners 1027 646 896 2132 1273 393 % of Total 32.5% 20.4% 28.4% 67.1% 40.3% 12.3% Unchanged 91 76 89 89 89 49 New Highs 6 8 4 4 3 13 New Lows 3 3 3 9 9 0 Adv Volume 1147608 1240622 1056821 517413 979784 1699968 % of Total 59.1% 77.7% 71.7% 29.7% 67.2% 93.2% Decl Volume 783199 328032 402592 1202295 471203 116385 % of Total 40.3% 20.5% 27.3% 69.1% 32.3% 6.4% Total Vol 1942658 1596964 1474509 1740926 1458513 1824011 Unch Volume 11851 28310 15096 21218 7526 7658 ARMS Index 1.36 1.00 0.92 1.04 0.68 0.48 5 Day ARMS 5 4.12 4.16 4.68 4.65 4.53 McClellanOs 229 217 158 117 213 223 McClellanSm 2865 2636 2419 2261 2144 1931 Cumul TICK 99416 102060 39053 -15267 65622 113882 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1673.07 1670.44 1626.8 1625.72 1653.31 1652.54 Tot Issues 2915 2903 2876 2908 2907 2927 Advancers 1704 1998 1726 910 1391 2325 % of Total 58.5% 68.8% 60.0% 31.3% 47.9% 79.4% Decliners 1069 760 1013 1870 1383 482 % of Total 36.7% 26.2% 35.2% 64.3% 47.6% 16.5% Unchanged 142 145 137 128 133 120 New Highs 24 20 8 10 19 22 New Lows 1 7 7 7 6 3 Adv Volume 1574568 2010597 878087 800552 846850 1961292 % of Total 65.6% 86.0% 43.4% 35.9% 46.6% 91.1% Decl Volume 808164 307451 1119980 1408432 899955 183182 % of Total 33.7% 13.2% 55.3% 63.1% 49.5% 8.5% Total Vol 2400849 2337388 2025255 2231302 1816426 2153588 Unch Volume 18117 19340 27188 22318 69621 9114 ARMS Index 0.82 0.4 2.17 0.86 1.07 0.45 5 Day ARMS 5.32 4.95 5.15 5.9 6.06 5.6 McClellanOs 156 148 103 80 150 175 McClellanSm 1633 1477 1329 1227 1147 996 Cumul TICK 20749 3972 -13116 -43093 37409 12297 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 17-Apr 9-Apr 3-Apr 27-Mar 20-Mar 13-Mar ------------------------------------------------------------------------------ AAII Bull 44 36 43 39 45 28 AAII Bear 36 44 37 42 38 55 Market Vane 40 38 37 38 36 33 II Bull 43.2 36 31 28.9 28.4 26.4 II Bear 34.1 37.1 38 43.3 44.3 47.2 OddLot ShRt 34.7 28.5 32.5 33.4 35.9 30 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.