****************************************************************************** April 15th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1210.77 1213.92 1208.5 1211.67 1.02/0% 1%/4% S&P100 553.16 554.79 552.42 553.87 0.85/0% 2%/5% VIX 15.87 16.5 15.68 15.89 0.3/2% -2%/-6% Nasdaq100 2027.92 2040.49 2027.52 2038.64 9.82/0% 2%/5% VXN 16.02 16.61 16.02 16.54 0.52/3% 0%/-6% NYSE TICK -311 831 -838 -78 ---- ---- PreCloseTICK-120 TICKscore 0 CumAdj TICK 9 NYSE TRIN 1.30 1.30 1.30 1.30 ---- ---- Dow Indus 11154.6 11096.2 11144.6 21.46/0% 1%/4% DJIA@10:30 11113.4 DJIA@3:00 11153.8 LstHour Ind 0.5 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 553.87 553.02 546.88 546.70 545.46 542.02 Upper Band 554.50 552.19 549.55 548.20 546.62 544.94 Lower Band 522.92 522.64 522.76 522.06 521.53 521.23 VIX 15.89 15.59 16.20 15.58 16.14 16.48 Upper Band 18.34 18.33 18.35 18.47 18.41 18.47 Lower Band 15.27 15.38 15.57 15.63 15.89 16.02 NDX 2038.64 2028.82 2003.81 1995.65 1994.43 1980.73 Upper Band 2028.99 2017.02 2005.65 2001.24 1996.77 1991.33 Lower Band 1917.92 1919.64 1921.35 1917.39 1914.74 1913.11 VXN 16.54 16.02 15.97 16.37 16.54 17.29 Upper Band 19.49 19.47 19.42 19.42 19.45 19.43 Lower Band 15.78 15.91 16.18 16.49 16.75 17.02 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7719.66 7728.96 7638.35 7641.75 7629.05 7565.33 Tot Issues 3148 3191 3203 3193 3185 3184 Advancers 1449 2383 1604 1751 2090 1603 % of Total 46.0% 74.7% 50.1% 54.8% 65.6% 50.3% Decliners 1549 716 1501 1325 991 1463 % of Total 49.2% 22.4% 46.9% 41.5% 31.1% 45.9% Unchanged 150 92 98 117 104 118 New Highs 507 611 326 436 369 220 New Lows 7 8 5 5 5 7 Adv Volume 491684 939836 414634 614745 682877 648963 % of Total 41.1% 81.8% 39.3% 63.2% 70.3% 61.9% Decl Volume 682152 195692 613380 344264 272299 383805 % of Total 57.0% 17.0% 58.1% 35.4% 28.0% 36.6% Total Vol 1196331 1149164 1055547 972923 971350 1049092 Unch Volume 22495 13636 27533 13914 16174 16324 ARMS Index 1.30 0.69 1.58 0.74 0.84 0.65 5 Day ARMS 5.15 4.5 4.73 3.93 3.82 3.45 McClellanOs 27 61 -4 11 11 -29 McClellanSm 4914 4886 4826 4830 4818 4808 Cumul TICK 25774 74961 -53477 41460 57540 38149 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2515.69 2504.86 2465.99 2457.87 2454.05 2436.81 Tot Issues 2818 2814 2812 2839 2800 2794 Advancers 1537 2163 1382 1486 1459 1366 % of Total 54.5% 76.9% 49.1% 52.3% 52.1% 48.9% Decliners 1145 566 1297 1214 1196 1291 % of Total 40.6% 20.1% 46.1% 42.8% 42.7% 46.2% Unchanged 136 85 133 139 145 137 New Highs 386 357 177 245 181 126 New Lows 11 5 4 7 3 7 Adv Volume 1770024 2715936 1353793 1160568 1563307 1435518 % of Total 64.2% 86.4% 50.8% 53.7% 70.6% 59.1% Decl Volume 962864 297214 1132643 839345 526683 856825 % of Total 34.9% 9.5% 42.5% 38.8% 23.8% 35.3% Total Vol 2757271 3143277 2665424 2161652 2215532 2428908 Unch Volume 24383 130127 178988 161739 125542 136565 ARMS Index 0.73 0.42 0.89 0.89 0.41 0.63 5 Day ARMS 3.34 3.24 3.29 3.08 2.59 3.62 McClellanOs 79 79 8 14 9 4 McClellanSm 2694 2614 2535 2527 2513 2504 Cumul TICK 6590 165894 -48181 -11960 3962 15810 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 9-Apr 2-Apr 26-Mar 19-Mar 12-Mar 5-Mar ------------------------------------------------------------------------------ AAII Bull 43 41 32 35 45 36 AAII Bear 30 32 35 30 25 26 Market Vane 58 58 57 57 53 51 II Bull 48.9 48.3 48.9 46.1 44.9 42.1 II Bear 18.9 19.1 20.5 21.3 23.6 22.7 OddLot ShRt 33.3 33.7 26.7 35.2 31.1 30 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.