****************************************************************************** April 14th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 856.88 856.88 840.25 841.5 -17.23/-2% 3%/12% S&P100 402.27 402.27 394.42 395.31 -7.64/-2% 3%/10% VIX 37.95 38.5 36.88 37.67 -0.14/0% -7%/-14% Nasdaq100 1325.73 1336.35 1312.37 1322.31 -14.36/-1% 4%/15% VXN 39.88 40.13 38.88 39.43 0.09/0% -4%/-9% NYSE TICK -97 1229 -1297 -294 ---- ---- PreCloseTICK-15 TICKscore -10 CumAdj TICK -490 NYSE TRIN 1.04 1.04 1.04 1.04 ---- ---- Dow Indus 8057.4 7902.3 7920.2 -137.63/-2%2%/10% DJIA@10:30 7995.7 DJIA@3:00 7951.2 LstHour Ind 31.1 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 395.31 402.95 402.07 388.55 385.24 393.55 Upper Band 407.18 407.81 405.99 403.95 405.90 407.18 Lower Band 363.10 358.76 356.25 353.75 347.23 341.65 VIX 37.67 37.81 36.53 38.85 40.39 40.93 Upper Band 46.37 46.48 46.38 45.88 45.86 46.05 Lower Band 36.24 36.74 37.30 38.26 38.75 38.96 NDX 1322.31 1336.67 1340.28 1300.75 1275.42 1313.10 Upper Band 1360.21 1360.49 1351.25 1338.55 1336.63 1337.72 Lower Band 1166.13 1148.17 1140.59 1135.73 1120.17 1102.78 VXN 39.43 39.34 38.23 40.50 41.07 41.56 Upper Band 44.98 45.16 45.09 44.82 44.88 45.09 Lower Band 37.96 38.19 38.45 38.98 39.15 39.21 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5301.50 5410.28 5376.44 5176.41 5120.67 5249.48 Tot Issues 3178 3161 3186 3143 3140 3150 Advancers 957 1799 2744 2272 654 939 % of Total 30.1% 56.9% 86.1% 72.3% 20.8% 29.8% Decliners 2132 1273 393 792 2391 2117 % of Total 67.1% 40.3% 12.3% 25.2% 76.1% 67.2% Unchanged 89 89 49 79 95 94 New Highs 4 3 13 2 1 0 New Lows 9 9 0 5 6 3 Adv Volume 517413 979784 1699968 952524 198537 391685 % of Total 29.7% 67.2% 93.2% 72.6% 15.8% 30.3% Decl Volume 1202295 471203 116385 344980 1048292 890301 % of Total 69.1% 32.3% 6.4% 26.3% 83.4% 68.9% Total Vol 1740926 1458513 1824011 1312583 1256623 1292587 Unch Volume 21218 7526 7658 15079 9794 10601 ARMS Index 1.04 0.68 0.48 1.04 1.44 1.01 5 Day ARMS 4.68 4.65 4.53 4.67 4.27 3.74 McClellanOs 117 213 223 128 67 182 McClellanSm 2261 2144 1931 1708 1580 1513 Cumul TICK -15267 65622 113882 34250 -34843 -24149 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1625.72 1653.31 1652.54 1590.66 1561.61 1606.71 Tot Issues 2908 2907 2927 2850 2865 2882 Advancers 910 1391 2325 1962 672 841 % of Total 31.3% 47.9% 79.4% 68.8% 23.5% 29.2% Decliners 1870 1383 482 754 2051 1900 % of Total 64.3% 47.6% 16.5% 26.5% 71.6% 65.9% Unchanged 128 133 120 134 142 141 New Highs 10 19 22 5 4 13 New Lows 7 6 3 4 12 5 Adv Volume 800552 846850 1961292 1483085 177920 601357 % of Total 35.9% 46.6% 91.1% 80.9% 9.6% 29.9% Decl Volume 1408432 899955 183182 339508 1584007 1379106 % of Total 63.1% 49.5% 8.5% 18.5% 85.8% 68.6% Total Vol 2231302 1816426 2153588 1832724 1846711 2011406 Unch Volume 22318 69621 9114 10131 84784 30943 ARMS Index 0.86 1.07 0.45 0.6 2.92 1.02 5 Day ARMS 5.9 6.06 5.6 5.72 5.76 3.55 McClellanOs 80 150 175 96 40 126 McClellanSm 1227 1147 996 821 725 685 Cumul TICK -43093 37409 12297 -181 -2120 -42342 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 9-Apr 3-Apr 27-Mar 20-Mar 13-Mar 6-Mar ------------------------------------------------------------------------------ AAII Bull 36 43 39 45 28 19 AAII Bear 44 37 42 38 55 70 Market Vane 38 37 38 36 33 32 II Bull 36 31 28.9 28.4 26.4 29.7 II Bear 37.1 38 43.3 44.3 47.2 44 OddLot ShRt 28.5 32.5 33.4 35.9 30 33.3 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.