****************************************************************************** April 5th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1178.71 1187.73 1178.71 1187.44 9.34/1% 1%/4% S&P100 538.54 542.03 538.54 541.59 3.19/1% 1%/4% VIX 17.96 18.16 17.02 17.02 -0.45/-3% -3%/-2% Nasdaq100 1964.03 1981.07 1958.01 1977.83 18.27/1% 1%/5% VXN 19.45 19.65 18.49 18.52 -0.24/-1% 0%/3% NYSE TICK 497 1107 -679 1039 ---- ---- PreCloseTICK474 TICKscore 4 CumAdj TICK 331 NYSE TRIN 0.63 0.63 0.63 0.63 ---- ---- Dow Indus 10988.1 10924.0 10973.6 46.48/0% 1%/4% DJIA@10:30 10971.4 DJIA@3:00 10964.0 LstHour Ind -34.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 541.59 538.40 534.91 536.81 537.09 534.81 Upper Band 542.05 540.46 540.21 540.53 540.02 539.09 Lower Band 518.24 517.72 515.54 512.91 510.86 509.12 VIX 17.02 17.47 17.59 17.13 17.59 17.77 Upper Band 18.65 18.65 18.84 19.02 19.23 19.46 Lower Band 16.33 16.37 16.31 16.26 16.24 16.18 NDX 1977.83 1959.56 1958.34 1967.96 1961.22 1952.63 Upper Band 1986.24 1983.91 1988.57 1991.85 1990.83 1989.53 Lower Band 1895.17 1888.57 1873.93 1859.97 1849.32 1839.14 VXN 18.52 18.76 18.32 18.23 18.60 18.67 Upper Band 19.55 19.53 19.58 19.71 19.85 19.99 Lower Band 17.27 17.22 17.21 17.18 17.17 17.13 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7600.89 7539.02 7447.80 7460.72 7464.9 7403.58 Tot Issues 3209 3188 3192 3185 3198 3185 Advancers 2336 2290 1241 1563 2139 1576 % of Total 72.8% 71.8% 38.9% 49.1% 66.9% 49.5% Decliners 779 790 1844 1492 955 1499 % of Total 24.3% 24.8% 57.8% 46.8% 29.9% 47.1% Unchanged 94 108 107 130 104 110 New Highs 481 318 177 223 209 168 New Lows 6 5 5 7 9 12 Adv Volume 742652 790298 392424 368427 625310 599587 % of Total 82.0% 85.1% 33.1% 40.6% 66.2% 58.2% Decl Volume 156033 127672 770749 518498 309909 406731 % of Total 17.2% 13.8% 65.1% 57.1% 32.8% 39.5% Total Vol 905632 928164 1183944 907335 945041 1029625 Unch Volume 6947 10194 20771 20410 9822 23307 ARMS Index 0.63 0.47 1.32 1.47 1.11 0.71 5 Day ARMS 5 5.08 5.54 4.94 4.24 3.85 McClellanOs 55 -5 -71 -26 -12 -60 McClellanSm 4807 4752 4756 4827 4853 4865 Cumul TICK 65312 33714 7310 -2497 33765 -12681 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2429.53 2402.58 2397.96 2410.69 2404.36 2395.13 Tot Issues 2813 2794 2815 2821 2804 2794 Advancers 2046 1521 1009 1456 1551 1313 % of Total 72.7% 54.4% 35.8% 51.6% 55.3% 47.0% Decliners 686 1153 1679 1253 1117 1360 % of Total 24.4% 41.3% 59.6% 44.4% 39.8% 48.7% Unchanged 81 120 127 112 136 121 New Highs 218 146 109 109 94 70 New Lows 11 11 16 11 15 14 Adv Volume 1776347 1026764 1039490 1045575 1114505 1109109 % of Total 83.4% 43.9% 43.9% 48.7% 56.6% 46.8% Decl Volume 237433 1119123 1183592 981102 718982 1105717 % of Total 11.1% 47.8% 50.0% 45.7% 36.5% 46.7% Total Vol 2130346 2340278 2368691 2147272 1967852 2367936 Unch Volume 116566 194391 145609 120595 134365 153110 ARMS Index 0.4 1.44 0.68 1.09 0.9 0.96 5 Day ARMS 4.51 5.07 4.61 4.52 3.89 3.64 McClellanOs 27 -39 -59 -21 -27 -48 McClellanSm 2458 2431 2471 2530 2551 2578 Cumul TICK 20170 -24174 -12272 -17812 8015 2953 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 26-Mar 19-Mar 12-Mar 5-Mar 26-Feb 19-Feb ------------------------------------------------------------------------------ AAII Bull 32 35 45 36 35 36 AAII Bear 35 30 25 26 30 35 Market Vane 57 57 53 51 51 53 II Bull 48.9 46.1 44.9 42.1 41.1 35.6 II Bear 20.5 21.3 23.6 22.7 23.3 27.8 OddLot ShRt 26.7 35.2 31.1 30 26.3 36.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 14132853 2.8 32 35 57 48.9 20.5 26.7