****************************************************************************** March 5th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1125.12 1139.38 1125.12 1138.69 15.72/1% 2%/7% S&P100 515.19 520.84 515.19 520.45 6.35/1% 2%/6% VIX 18.06 18.15 17.23 17.42 -1.3/-7% -10%/-33% Nasdaq100 1871.62 1889.68 1869.1 1888.56 28.84/2% 2%/9% VXN 18.69 18.7 17.82 17.92 -1.18/-6% -9%/-31% NYSE TICK 579 1180 -668 1139 ---- ---- PreCloseTICK268 TICKscore 21 CumAdj TICK 766 NYSE TRIN 0.41 0.41 0.41 0.41 ---- ---- Dow Indus 10571.9 10445.1 10566.2 122.06/1% 2%/6% DJIA@10:30 10537.5 DJIA@3:00 10551.4 LstHour Ind -78.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 520.45 514.10 511.77 511.27 510.33 506.06 Upper Band 521.42 519.12 517.81 517.16 516.00 514.82 Lower Band 486.40 485.67 486.08 486.31 486.48 486.13 VIX 17.42 18.72 18.83 19.06 19.26 19.50 Upper Band 27.02 27.47 27.41 27.33 27.29 27.43 Lower Band 15.96 16.38 16.73 17.07 17.46 17.86 NDX 1888.56 1859.72 1851.57 1851.21 1846.40 1818.68 Upper Band 1890.63 1880.02 1871.34 1863.30 1854.38 1846.20 Lower Band 1724.58 1719.63 1720.81 1721.38 1721.26 1718.90 VXN 17.92 19.10 19.35 19.51 19.59 19.78 Upper Band 26.76 27.19 27.16 27.16 27.27 27.55 Lower Band 16.57 16.94 17.30 17.66 18.04 18.38 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7291.31 7173.07 7164.66 7135.97 7100.75 7035.04 Tot Issues 3151 3188 3172 3179 3178 3131 Advancers 2581 1813 1668 2149 2429 1804 % of Total 81.9% 56.9% 52.6% 67.6% 76.4% 57.6% Decliners 478 1264 1398 925 665 1219 % of Total 15.2% 39.6% 44.1% 29.1% 20.9% 38.9% Unchanged 92 111 106 105 84 108 New Highs 489 227 292 360 317 199 New Lows 1 2 1 0 2 3 Adv Volume 964916 590279 496202 670265 780661 734403 % of Total 92.0% 61.4% 53.0% 62.6% 80.8% 58.9% Decl Volume 73152 355110 399957 365438 177926 497102 % of Total 7.0% 37.0% 42.7% 34.1% 18.4% 39.9% Total Vol 1048469 960936 936586 1070960 966301 1246759 Unch Volume 10401 15547 40427 35257 7714 15254 ARMS Index 0.41 0.86 0.96 1.27 0.83 1 5 Day ARMS 4.33 4.92 5.13 5 6.76 6.93 McClellanOs 232 162 169 193 164 98 McClellanSm 3458 3226 3064 2895 2702 2538 Cumul TICK 114679 26611 14378 82505 60416 65374 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2326.35 2292.31 2280.68 2280.79 2273.57 2238.26 Tot Issues 2799 2790 2803 2808 2822 2769 Advancers 2152 1556 1425 1787 2038 1231 % of Total 76.9% 55.8% 50.8% 63.6% 72.2% 44.5% Decliners 554 1100 1249 898 690 1420 % of Total 19.8% 39.4% 44.6% 32.0% 24.5% 51.3% Unchanged 93 134 129 123 94 118 New Highs 253 124 182 211 189 99 New Lows 8 5 7 11 16 10 Adv Volume 1936416 1269734 1514933 1720509 1697685 1185326 % of Total 82.6% 58.1% 58.2% 60.8% 67.8% 52.1% Decl Volume 370464 805543 941238 1013940 722062 1028059 % of Total 15.8% 36.8% 36.2% 35.8% 28.8% 45.1% Total Vol 2343851 2186025 2603518 2831870 2504942 2277036 Unch Volume 36971 110748 147347 97421 85195 63651 ARMS Index 0.74 0.9 0.71 1.17 1.26 0.75 5 Day ARMS 4.78 4.79 5.22 5.15 6.29 6.24 McClellanOs 187 127 123 134 104 42 McClellanSm 1497 1310 1183 1061 927 823 Cumul TICK -3871 5287 -16306 6841 3247 12130 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 5-Mar 26-Feb 19-Feb 12-Feb 5-Feb 29-Jan ------------------------------------------------------------------------------ AAII Bull 36 35 36 29 35 40 AAII Bear 26 30 35 43 37 35 Market Vane 51 51 53 52 52 59 II Bull 42.1 41.1 35.6 34.1 38.9 40 II Bear 22.7 23.3 27.8 26.1 22.2 23.3 OddLot ShRt 30 26.3 36.4 33.9 36.2 34.8 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.