****************************************************************************** March 8th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1138.4 1141.05 1136.77 1138.5 -0.19/0% 2%/7% S&P100 520.45 521.48 519.75 520.43 -0.02/0% 2%/6% VIX 17.95 17.96 17.56 17.79 0.37/2% -7%/-32% Nasdaq100 1888.04 1894.75 1887.66 1890.89 2.33/0% 2%/8% VXN 17.92 18.79 17.92 18.67 0.75/4% -4%/-28% NYSE TICK 154 933 -789 894 ---- ---- PreCloseTICK407 TICKscore 2 CumAdj TICK 189 NYSE TRIN 1.07 1.07 1.07 1.07 ---- ---- Dow Indus 10587.7 10542.4 10552.5 -13.68/0% 1%/5% DJIA@10:30 10569.8 DJIA@3:00 10559.6 LstHour Ind -10.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 520.43 520.45 514.10 511.77 511.27 510.33 Upper Band 523.31 521.42 519.12 517.81 517.16 516.00 Lower Band 487.42 486.40 485.67 486.08 486.31 486.48 VIX 17.79 17.42 18.72 18.83 19.06 19.26 Upper Band 26.39 27.02 27.47 27.41 27.33 27.29 Lower Band 15.76 15.96 16.38 16.73 17.07 17.46 NDX 1890.89 1888.56 1859.72 1851.57 1851.21 1846.40 Upper Band 1900.50 1890.63 1880.02 1871.34 1863.30 1854.38 Lower Band 1729.18 1724.58 1719.63 1720.81 1721.38 1721.26 VXN 18.67 17.92 19.10 19.35 19.51 19.59 Upper Band 26.13 26.76 27.19 27.16 27.16 27.27 Lower Band 16.46 16.57 16.94 17.30 17.66 18.04 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7292.53 7291.31 7173.07 7164.66 7135.97 7100.75 Tot Issues 3185 3151 3188 3172 3179 3178 Advancers 1786 2581 1813 1668 2149 2429 % of Total 56.1% 81.9% 56.9% 52.6% 67.6% 76.4% Decliners 1298 478 1264 1398 925 665 % of Total 40.8% 15.2% 39.6% 44.1% 29.1% 20.9% Unchanged 101 92 111 106 105 84 New Highs 470 489 227 292 360 317 New Lows 6 1 2 1 0 2 Adv Volume 505814 964916 590279 496202 670265 780661 % of Total 55.8% 92.0% 61.4% 53.0% 62.6% 80.8% Decl Volume 393792 73152 355110 399957 365438 177926 % of Total 43.4% 7.0% 37.0% 42.7% 34.1% 18.4% Total Vol 906661 1048469 960936 936586 1070960 966301 Unch Volume 7055 10401 15547 40427 35257 7714 ARMS Index 1.07 0.41 0.86 0.96 1.27 0.83 5 Day ARMS 4.57 4.33 4.92 5.13 5 6.76 McClellanOs 211 232 162 169 193 164 McClellanSm 3669 3458 3226 3064 2895 2702 Cumul TICK 67842 114679 26611 14378 82505 60416 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2332.21 2326.35 2292.31 2280.68 2280.79 2273.57 Tot Issues 2815 2799 2790 2803 2808 2822 Advancers 1452 2152 1556 1425 1787 2038 % of Total 51.6% 76.9% 55.8% 50.8% 63.6% 72.2% Decliners 1247 554 1100 1249 898 690 % of Total 44.3% 19.8% 39.4% 44.6% 32.0% 24.5% Unchanged 116 93 134 129 123 94 New Highs 241 253 124 182 211 189 New Lows 5 8 5 7 11 16 Adv Volume 1359328 1936416 1269734 1514933 1720509 1697685 % of Total 58.8% 82.6% 58.1% 58.2% 60.8% 67.8% Decl Volume 773434 370464 805543 941238 1013940 722062 % of Total 33.4% 15.8% 36.8% 36.2% 35.8% 28.8% Total Vol 2312317 2343851 2186025 2603518 2831870 2504942 Unch Volume 179555 36971 110748 147347 97421 85195 ARMS Index 0.66 0.74 0.9 0.71 1.17 1.26 5 Day ARMS 4.18 4.78 4.79 5.22 5.15 6.29 McClellanOs 167 187 127 123 134 104 McClellanSm 1665 1497 1310 1183 1061 927 Cumul TICK 10101 -3871 5287 -16306 6841 3247 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 5-Mar 26-Feb 19-Feb 12-Feb 5-Feb 29-Jan ------------------------------------------------------------------------------ AAII Bull 36 35 36 29 35 40 AAII Bear 26 30 35 43 37 35 Market Vane 51 51 53 52 52 59 II Bull 42.1 41.1 35.6 34.1 38.9 40 II Bear 22.7 23.3 27.8 26.1 22.2 23.3 OddLot ShRt 30 26.3 36.4 33.9 36.2 34.8 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.