****************************************************************************** March 23rd, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1166.47 1174.72 1163.83 1174.17 8.36/1% 1%/7% S&P100 n/a n/a n/a n/a 0/0% 0%/5% VIX 16.84 17.09 16.21 16.35 -0.52/-3% -3%/-23% Nasdaq100 1952.54 1964.14 1943.25 1963.2 13.61/1% 1%/9% VXN 18.09 18.33 17.41 17.43 -0.6/-3% -1%/-19% NYSE TICK 120 1501 -959 -383 ---- ---- PreCloseTICK225 TICKscore 21 CumAdj TICK 304 NYSE TRIN 0.77 0.77 0.77 0.77 ---- ---- Dow Indus 10893.9 10784.8 10888.8 102.94/1% 1%/6% DJIA@10:30 10830.9 DJIA@3:00 10848.9 LstHour Ind -5.1 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX n/a n/a n/a n/a n/a 527.91 Upper Band 536.61 536.58 535.60 534.38 532.93 531.38 Lower Band 503.12 500.60 499.62 498.91 498.41 497.69 VIX 16.35 16.87 16.97 16.62 16.91 17.69 Upper Band 20.40 20.92 21.06 21.18 21.33 21.70 Lower Band 15.85 15.83 16.00 16.18 16.43 16.55 NDX 1963.20 1949.59 1932.43 1943.94 1936.22 1932.24 Upper Band 1990.31 1985.86 1978.84 1972.97 1963.49 1954.61 Lower Band 1797.40 1784.91 1778.73 1773.70 1771.13 1767.47 VXN 17.43 18.03 17.87 17.24 17.56 18.31 Upper Band 20.75 21.19 21.34 21.52 21.54 21.70 Lower Band 16.91 16.88 16.97 17.09 17.41 17.64 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7478.76 7419.02 7386.85 7443.57 7474.13 7426.7 Tot Issues 3185 3197 3184 3177 3186 3177 Advancers 2241 2024 909 1281 2175 2247 % of Total 70.4% 63.3% 28.5% 40.3% 68.3% 70.7% Decliners 835 1036 2182 1780 908 814 % of Total 26.2% 32.4% 68.5% 56.0% 28.5% 25.6% Unchanged 109 137 93 116 103 116 New Highs 357 241 259 367 601 405 New Lows 6 9 9 1 2 1 Adv Volume 756516 680011 480742 320989 632195 830475 % of Total 76.8% 71.2% 24.3% 34.7% 62.0% 81.6% Decl Volume 216880 250083 1475787 586601 303645 165068 % of Total 22.0% 26.2% 74.6% 63.4% 29.8% 16.2% Total Vol 985383 954526 1977006 924646 1020146 1018261 Unch Volume 11987 24432 20477 17056 84306 22718 ARMS Index 0.77 0.72 1.28 1.32 1.15 0.55 5 Day ARMS 5.24 5.02 5.37 5.74 5 4.51 McClellanOs 74 27 -3 93 161 135 McClellanSm 4981 4907 4880 4883 4790 4629 Cumul TICK 76604 58201 -38978 9272 80863 57622 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2415.24 2395.4 2374.41 2391.28 2389.09 2378.01 Tot Issues 2817 2816 2805 2814 2827 2818 Advancers 1801 1742 1045 1154 1603 1706 % of Total 63.9% 61.9% 37.3% 41.0% 56.7% 60.5% Decliners 872 980 1663 1529 1093 1017 % of Total 31.0% 34.8% 59.3% 54.3% 38.7% 36.1% Unchanged 144 94 97 131 131 95 New Highs 251 169 160 162 280 197 New Lows 11 14 19 13 9 8 Adv Volume 1848695 1685636 542212 972156 1291954 1374254 % of Total 75.0% 68.9% 17.7% 44.7% 56.6% 62.4% Decl Volume 409458 619758 2349153 1069299 898096 735664 % of Total 16.6% 25.3% 76.9% 49.2% 39.4% 33.4% Total Vol 2465230 2448139 3055763 2173065 2281415 2201883 Unch Volume 207077 142745 164398 131610 91365 91965 ARMS Index 0.46 0.65 2.72 0.83 1.02 0.9 5 Day ARMS 5.68 6.12 6.32 4.63 4.64 4.32 McClellanOs 69 36 7 54 93 88 McClellanSm 2674 2604 2568 2561 2507 2414 Cumul TICK 16113 23784 -20688 -7654 -13239 1308 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 19-Mar 12-Mar 5-Mar 26-Feb 19-Feb 12-Feb ------------------------------------------------------------------------------ AAII Bull 35 45 36 35 36 29 AAII Bear 30 25 26 30 35 43 Market Vane 57 53 51 51 53 52 II Bull 46.1 44.9 42.1 41.1 35.6 34.1 II Bear 21.3 23.6 22.7 23.3 27.8 26.1 OddLot ShRt 35.2 31.1 30 26.3 36.4 33.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.