****************************************************************************** March 31st, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 790.88 810.48 790.88 797.87 10.34/1% -2%/15% S&P100 374.77 383.41 374.73 377.35 4.39/1% -2%/14% VIX 45.54 45.54 42.27 44.14 -1.4/-3% 4%/-13% Nasdaq100 1232.59 1258.08 1231.52 1237.01 16.2/1% 0%/14% VXN 44.87 44.87 42.49 44.2 -0.67/-1% 7%/-10% NYSE TICK 184 1293 -1087 157 ---- ---- PreCloseTICK-666 TICKscore 41 CumAdj TICK 763 NYSE TRIN 0.91 0.91 0.91 0.91 ---- ---- Dow Indus 7725.4 7523.5 7608.9 86.9/1% -2%/13% DJIA@10:30 7610.0 DJIA@3:00 7701.7 LstHour Ind -180.8 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 377.35 372.96 385.48 392.83 385.05 381.21 Upper Band 406.35 405.33 404.24 400.59 395.27 391.69 Lower Band 316.76 313.21 310.38 310.30 312.06 313.36 VIX 44.14 45.54 41.04 40.36 42.25 42.93 Upper Band 50.27 51.32 52.59 52.68 52.57 52.56 Lower Band 37.93 37.55 36.99 37.43 37.97 38.22 NDX 1237.01 1220.81 1251.47 1281.30 1236.66 1234.34 Upper Band 1314.44 1309.77 1305.95 1293.95 1273.14 1262.34 Lower Band 1037.80 1026.83 1016.24 1014.79 1020.18 1023.40 VXN 44.20 44.87 41.45 40.58 41.35 42.17 Upper Band 48.67 49.57 50.70 50.82 50.78 50.77 Lower Band 37.99 37.61 37.08 37.35 37.71 37.98 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4978.98 4899.05 5096.64 5230.53 5127 5064.33 Tot Issues 3180 3179 3144 3165 3188 3192 Advancers 2338 360 744 2475 2118 937 % of Total 73.5% 11.3% 23.7% 78.2% 66.4% 29.4% Decliners 745 2775 2346 625 962 2177 % of Total 23.4% 87.3% 74.6% 19.7% 30.2% 68.2% Unchanged 97 44 54 65 108 78 New Highs 5 3 5 10 6 8 New Lows 9 18 5 0 6 6 Adv Volume 1246104 68202 190962 1302546 1164840 276572 % of Total 76.7% 4.5% 13.3% 72.6% 65.9% 16.9% Decl Volume 361121 1431813 1242643 481642 586622 1348104 % of Total 22.2% 95.3% 86.3% 26.8% 33.2% 82.5% Total Vol 1625371 1503117 1439127 1795262 1767888 1634537 Unch Volume 18146 3102 5522 11074 16426 9861 ARMS Index 0.91 2.72 2.06 1.46 1.11 2.1 5 Day ARMS 8.26 9.45 6.97 6.13 6.17 5.55 McClellanOs 109 31 175 294 230 194 McClellanSm 605 496 465 290 -4 -233 Cumul TICK 87122 -96267 -17918 51571 14818 10325 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1528.59 1501.8 1545.2 1587 1528.95 1516.52 Tot Issues 2920 2862 2887 2901 2886 2862 Advancers 1894 649 693 2255 1934 815 % of Total 64.9% 22.7% 24.0% 77.7% 67.0% 28.5% Decliners 880 2090 2079 522 838 1925 % of Total 30.1% 73.0% 72.0% 18.0% 29.0% 67.3% Unchanged 146 123 115 124 114 122 New Highs 10 5 14 23 14 12 New Lows 12 21 9 13 17 13 Adv Volume 1579970 287257 446117 2430085 1533189 502262 % of Total 74.6% 14.3% 21.4% 94.3% 62.3% 25.0% Decl Volume 521848 1715604 1628972 138708 895998 1490132 % of Total 24.6% 85.3% 78.2% 5.4% 36.4% 74.3% Total Vol 2117733 2010844 2083633 2578294 2459705 2006279 Unch Volume 15915 7983 8544 9501 30518 13885 ARMS Index 0.71 1.85 1.22 0.25 1.35 1.26 5 Day ARMS 5.38 5.93 4.41 5.85 7 5.92 McClellanOs 107 60 148 246 177 133 McClellanSm 9 -99 -159 -306 -552 -730 Cumul TICK 6651 9906 -16126 43401 31846 -11243 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 27-Mar 20-Mar 13-Mar 6-Mar 27-Feb 20-Feb ------------------------------------------------------------------------------ AAII Bull 39 45 28 19 21 22 AAII Bear 42 38 55 70 55 57 Market Vane 38 36 33 32 36 37 II Bull 28.9 28.4 26.4 29.7 38.6 31.1 II Bear 43.3 44.3 47.2 44 45.1 41.1 OddLot ShRt 33.4 35.9 30 33.3 93.9 92.2 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.