****************************************************************************** March 30th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1173.75 1177.83 1168.92 1173.27 -0.05/0% 0%/5% S&P100 537.47 539.09 535.15 536.81 -0.28/0% 0%/5% VIX 17.64 18.08 17.13 17.13 -0.46/-3% -2%/-10% Nasdaq100 1966.51 1974.47 1955.22 1967.96 6.74/0% 1%/6% VXN 18.61 18.95 18.23 18.23 -0.37/-2% 1%/-7% NYSE TICK 133 1036 -1201 369 ---- ---- PreCloseTICK350 TICKscore -9 CumAdj TICK -388 NYSE TRIN 1.47 1.47 1.47 1.47 ---- ---- Dow Indus 10940.2 10866.8 10907.4 11.56/0% 1%/5% DJIA@10:30 10911.4 DJIA@3:00 10911.1 LstHour Ind -19.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 536.81 537.09 534.81 534.47 534.44 n/a Upper Band 540.53 540.02 539.09 538.80 538.11 536.61 Lower Band 512.91 510.86 509.12 506.53 504.31 503.12 VIX 17.13 17.59 17.77 18.40 17.55 16.35 Upper Band 19.02 19.23 19.46 19.71 20.04 20.40 Lower Band 16.26 16.24 16.18 16.10 15.94 15.85 NDX 1967.96 1961.22 1952.63 1949.15 1951.84 1963.20 Upper Band 1991.85 1990.83 1989.53 1991.79 1992.55 1990.31 Lower Band 1859.97 1849.32 1839.14 1823.48 1809.10 1797.40 VXN 18.23 18.60 18.67 18.82 18.01 17.43 Upper Band 19.71 19.85 19.99 20.14 20.45 20.75 Lower Band 17.18 17.17 17.13 17.09 16.95 16.91 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7460.72 7464.90 7403.58 7385.6 7408.16 7478.76 Tot Issues 3185 3198 3185 3192 3183 3185 Advancers 1563 2139 1576 1269 1055 2241 % of Total 49.1% 66.9% 49.5% 39.8% 33.1% 70.4% Decliners 1492 955 1499 1828 2018 835 % of Total 46.8% 29.9% 47.1% 57.3% 63.4% 26.2% Unchanged 130 104 110 95 110 109 New Highs 223 209 168 410 270 357 New Lows 7 9 12 10 4 6 Adv Volume 368427 625310 599587 482277 421732 756516 % of Total 40.6% 66.2% 58.2% 41.8% 41.2% 76.8% Decl Volume 518498 309909 406731 645762 582115 216880 % of Total 57.1% 32.8% 39.5% 55.9% 56.8% 22.0% Total Vol 907335 945041 1029625 1155049 1024764 985383 Unch Volume 20410 9822 23307 27010 20917 11987 ARMS Index 1.47 1.11 0.71 0.93 0.72 0.77 5 Day ARMS 4.94 4.24 3.85 4.42 4.81 5.24 McClellanOs -26 -12 -60 -52 -5 74 McClellanSm 4827 4853 4865 4925 4977 4981 Cumul TICK -2497 33765 -12681 7502 -2776 76604 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2410.69 2404.36 2395.13 2397.41 2398.76 2415.24 Tot Issues 2821 2804 2794 2805 2803 2817 Advancers 1456 1551 1313 1003 801 1801 % of Total 51.6% 55.3% 47.0% 35.8% 28.6% 63.9% Decliners 1253 1117 1360 1662 1886 872 % of Total 44.4% 39.8% 48.7% 59.3% 67.3% 31.0% Unchanged 112 136 121 140 116 144 New Highs 109 94 70 188 124 251 New Lows 11 15 14 8 8 11 Adv Volume 1045575 1114505 1109109 954089 938374 1848695 % of Total 48.7% 56.6% 46.8% 35.3% 38.5% 75.0% Decl Volume 981102 718982 1105717 1555809 1311885 409458 % of Total 45.7% 36.5% 46.7% 57.5% 53.9% 16.6% Total Vol 2147272 1967852 2367936 2704874 2436109 2465230 Unch Volume 120595 134365 153110 194976 185850 207077 ARMS Index 1.09 0.9 0.96 0.98 0.59 0.46 5 Day ARMS 4.52 3.89 3.64 5.4 5.25 5.68 McClellanOs -21 -27 -48 -44 -3 69 McClellanSm 2530 2551 2578 2626 2670 2674 Cumul TICK -17812 8015 2953 -1509 -27222 16113 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 26-Mar 19-Mar 12-Mar 5-Mar 26-Feb 19-Feb ------------------------------------------------------------------------------ AAII Bull 32 35 45 36 35 36 AAII Bear 35 30 25 26 30 35 Market Vane 57 57 53 51 51 53 II Bull 48.9 46.1 44.9 42.1 41.1 35.6 II Bear 20.5 21.3 23.6 22.7 23.3 27.8 OddLot ShRt 26.7 35.2 31.1 30 26.3 36.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 14132853 2.8 32 35 57 48.9 20.5 26.7