****************************************************************************** March 25th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 806.81 826.78 791.37 813.88 7.63/1% 4%/6% S&P100 381.42 390.62 374.93 385.05 3.84/1% 4%/6% VIX 42.35 44.2 40.81 42.25 -0.68/-2% -3%/-5% Nasdaq100 1243.44 1261.41 1206.52 1236.66 2.32/0% 3%/7% VXN 41.69 43.61 40.54 41.35 -0.82/-2% -3%/-6% NYSE TICK 183 1290 -1491 680 ---- ---- PreCloseTICK391 TICKscore -4 CumAdj TICK 68 NYSE TRIN 1.11 1.11 1.11 1.11 ---- ---- Dow Indus 7863.0 7550.1 7749.8 89.6/1% 5%/7% DJIA@10:30 7808.4 DJIA@3:00 7571.9 LstHour Ind 29.5 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 385.05 381.21 388.73 363.40 370.02 375.65 Upper Band 395.27 391.69 389.05 382.91 382.96 382.77 Lower Band 312.06 313.36 314.42 316.88 316.86 316.94 VIX 42.25 42.93 43.23 45.89 43.68 40.06 Upper Band 52.57 52.56 52.59 53.65 53.96 54.05 Lower Band 37.97 38.22 38.45 38.33 38.36 38.61 NDX 1236.66 1234.34 1259.81 1187.18 1204.21 1206.96 Upper Band 1273.14 1262.34 1252.16 1230.39 1228.18 5539.43 Lower Band 1020.18 1023.40 1027.29 1035.97 1036.74 -2397.46 VXN 41.35 42.17 42.01 44.66 42.46 39.80 Upper Band 50.78 50.77 50.78 51.54 51.74 51.77 Lower Band 37.71 37.98 38.16 38.21 38.25 38.50 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5127.00 5064.33 5185.86 4832.13 4937.22 4975.3 Tot Issues 3188 3192 3196 3160 3186 3181 Advancers 2118 937 2871 756 1536 2510 % of Total 66.4% 29.4% 89.8% 23.9% 48.2% 78.9% Decliners 962 2177 282 2328 1572 601 % of Total 30.2% 68.2% 8.8% 73.7% 49.3% 18.9% Unchanged 108 78 43 76 78 70 New Highs 6 8 8 4 4 6 New Lows 6 6 8 14 8 19 Adv Volume 1164840 276572 1852628 507640 765971 1844665 % of Total 65.9% 16.9% 97.5% 20.9% 39.3% 89.1% Decl Volume 586622 1348104 44516 1913442 1172002 218109 % of Total 33.2% 82.5% 2.3% 78.8% 60.1% 10.5% Total Vol 1767888 1634537 1900510 2428258 1950840 2071489 Unch Volume 16426 9861 3366 7176 12867 8715 ARMS Index 1.11 2.10 0.24 1.22 1.5 0.49 5 Day ARMS 6.17 5.55 3.81 4.54 4.39 3.41 McClellanOs 230 194 291 179 290 328 McClellanSm -4 -233 -427 -718 -897 -1187 Cumul TICK 14818 10325 122062 -77219 -2856 80518 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1528.95 1516.52 1555.77 1457.27 1483.48 1491.22 Tot Issues 2886 2862 2912 2887 2889 2915 Advancers 1934 815 2331 877 1243 1969 % of Total 67.0% 28.5% 80.0% 30.4% 43.0% 67.5% Decliners 838 1925 449 1865 1489 788 % of Total 29.0% 67.3% 15.4% 64.6% 51.5% 27.0% Unchanged 114 122 132 145 157 158 New Highs 14 12 9 6 11 12 New Lows 17 13 10 23 23 23 Adv Volume 1533189 502262 2093030 360128 865204 2482382 % of Total 62.3% 25.0% 93.6% 15.0% 37.1% 89.3% Decl Volume 895998 1490132 131806 2037155 1446056 268142 % of Total 36.4% 74.3% 5.9% 84.6% 62.0% 9.6% Total Vol 2459705 2006279 2236329 2408416 2332993 2779901 Unch Volume 30518 13885 11493 11133 21733 29377 ARMS Index 1.35 1.26 0.33 2.66 1.4 0.27 5 Day ARMS 7 5.92 4.94 6.64 4.87 4.05 McClellanOs 177 133 210 123 189 221 McClellanSm -552 -730 -863 -1072 -1195 -1384 Cumul TICK 31846 -11243 35085 -45815 13513 12439 ****************************************************************************** Weekly Indicators ****************************************************************************** Sentiment 20-Mar 13-Mar 6-Mar 27-Feb 20-Feb 13-Feb ------------------------------------------------------------------------------ AAII Bull 45 28 19 21 22 33 AAII Bear 38 55 70 55 57 39 Market Vane 36 33 32 36 37 39 II Bull 28.4 26.4 29.7 38.6 31.1 32.3 II Bear 44.3 47.2 44 45.1 41.1 38.7 OddLot ShRt 35.9 30 33.3 93.9 92.2 34.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.