****************************************************************************** March 19th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1166.68 1169.2 1155.33 1159.9 -5.92/-1% 1%/5% S&P100 n/a n/a n/a n/a 0/0% 0%/4% VIX 16.17 17.57 16.17 16.97 0.35/2% -6%/-15% Nasdaq100 1943.96 1949.14 1924.72 1932.43 -11.51/-1% 1%/6% VXN 17.21 18.26 17.18 17.87 0.63/4% -6%/-14% NYSE TICK 52 867 -1269 406 ---- ---- PreCloseTICK-79 TICKscore -9 CumAdj TICK -857 NYSE TRIN 1.28 1.28 1.28 1.28 ---- ---- Dow Indus 10819.9 10694.2 10742.0 -37.19/0% 1%/3% DJIA@10:30 10755.0 DJIA@3:00 10721.8 LstHour Ind 44.4 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX n/a n/a n/a 527.91 526.39 525.52 Upper Band 535.60 534.38 532.93 531.38 529.62 528.79 Lower Band 499.62 498.91 498.41 497.69 497.00 494.68 VIX 16.97 16.62 16.91 17.69 18.00 17.58 Upper Band 21.06 21.18 21.33 21.70 22.19 22.72 Lower Band 16.00 16.18 16.43 16.55 16.52 16.45 NDX 1932.43 1943.94 1936.22 1932.24 1920.09 1924.43 Upper Band 1978.84 1972.97 1963.49 1954.61 1945.32 1938.73 Lower Band 1778.73 1773.70 1771.13 1767.47 1763.74 1756.23 VXN 17.87 17.24 17.56 18.31 19.05 19.14 Upper Band 21.34 21.52 21.54 21.70 22.01 22.58 Lower Band 16.97 17.09 17.41 17.64 17.69 17.51 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7386.85 7443.57 7474.13 7426.7 7350.96 7362.85 Tot Issues 3184 3177 3186 3177 3175 3150 Advancers 909 1281 2175 2247 1284 1680 % of Total 28.5% 40.3% 68.3% 70.7% 40.4% 53.3% Decliners 2182 1780 908 814 1767 1349 % of Total 68.5% 56.0% 28.5% 25.6% 55.7% 42.8% Unchanged 93 116 103 116 124 121 New Highs 259 367 601 405 264 440 New Lows 9 1 2 1 6 3 Adv Volume 480742 320989 632195 830475 361663 448305 % of Total 24.3% 34.7% 62.0% 81.6% 39.1% 42.6% Decl Volume 1475787 586601 303645 165068 534568 592256 % of Total 74.6% 63.4% 29.8% 16.2% 57.7% 56.3% Total Vol 1977006 924646 1020146 1018261 926060 1051841 Unch Volume 20477 17056 84306 22718 29829 11280 ARMS Index 1.28 1.32 1.15 0.55 1.07 1.65 5 Day ARMS 5.37 5.74 5 4.51 4.74 4.74 McClellanOs -3 93 161 135 94 159 McClellanSm 4880 4883 4790 4629 4495 4400 Cumul TICK -38978 9272 80863 57622 15298 4376 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2374.41 2391.28 2389.09 2378.01 2362.21 2367.66 Tot Issues 2805 2814 2827 2818 2814 2780 Advancers 1045 1154 1603 1706 1119 1201 % of Total 37.3% 41.0% 56.7% 60.5% 39.8% 43.2% Decliners 1663 1529 1093 1017 1563 1458 % of Total 59.3% 54.3% 38.7% 36.1% 55.5% 52.4% Unchanged 97 131 131 95 132 121 New Highs 160 162 280 197 147 212 New Lows 19 13 9 8 5 5 Adv Volume 542212 972156 1291954 1374254 847713 885384 % of Total 17.7% 44.7% 56.6% 62.4% 43.3% 43.6% Decl Volume 2349153 1069299 898096 735664 1002114 1109840 % of Total 76.9% 49.2% 39.4% 33.4% 51.2% 54.6% Total Vol 3055763 2173065 2281415 2201883 1956173 2031944 Unch Volume 164398 131610 91365 91965 106346 36720 ARMS Index 2.72 0.83 1.02 0.9 0.85 1.03 5 Day ARMS 6.32 4.63 4.64 4.32 3.99 3.8 McClellanOs 7 54 93 88 70 115 McClellanSm 2568 2561 2507 2414 2326 2256 Cumul TICK -20688 -7654 -13239 1308 -2949 -9109 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 19-Mar 12-Mar 5-Mar 26-Feb 19-Feb 12-Feb ------------------------------------------------------------------------------ AAII Bull 35 45 36 35 36 29 AAII Bear 30 25 26 30 35 43 Market Vane 57 53 51 51 53 52 II Bull 46.1 44.9 42.1 41.1 35.6 34.1 II Bear 21.3 23.6 22.7 23.3 27.8 26.1 OddLot ShRt 35.2 31.1 30 26.3 36.4 33.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.