****************************************************************************** March 18th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 776.01 803.04 765.64 794.35 16.23/2% 6%/1% S&P100 368.21 380.24 363.56 375.65 6.31/2% 5%/1% VIX 41.14 42.39 38.98 40.06 -0.74/-2% -3%/-17% Nasdaq100 1185.18 1225.16 1180.34 1206.96 -8792.04/-84%/2% VXN 41.21 41.88 39.12 39.8 -0.56/-1% -2%/-15% NYSE TICK -67 1562 -1166 1247 ---- ---- PreCloseTICK925 TICKscore 56 CumAdj TICK 943 NYSE TRIN 0.49 0.49 0.49 0.49 ---- ---- Dow Indus 7571.6 7257.3 7486.6 90.88/1% 4%/-1% DJIA@10:30 7279.6 DJIA@3:00 7550.5 LstHour Ind 52.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 375.65 369.34 358.26 359.58 356.71 342.89 Upper Band 382.77 382.23 382.86 388.74 394.83 400.37 Lower Band 316.94 317.23 316.93 314.17 311.47 309.60 VIX 40.06 40.80 43.74 42.36 41.18 43.61 Upper Band 54.05 53.93 53.79 53.84 53.97 53.69 Lower Band 38.61 39.57 40.50 40.36 40.13 40.74 NDX 1206.96 9999.00 1145.45 1168.52 1164.71 1125.95 Upper Band 5539.43 5538.88 1217.12 1233.88 1247.99 1257.64 Lower Band -2397.46 -2398.73 1041.83 1034.21 1027.54 1024.12 VXN 39.80 40.36 43.54 41.25 40.77 42.81 Upper Band 51.77 51.65 51.57 51.59 51.51 51.22 Lower Band 38.50 39.31 40.10 40.04 40.19 40.87 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4975.30 4868.14 4728.91 4721 4684.99 4505.38 Tot Issues 3181 3172 3178 3184 3187 3192 Advancers 2510 2422 1767 1976 2864 1835 % of Total 78.9% 76.4% 55.6% 62.1% 89.9% 57.5% Decliners 601 669 1338 1118 284 1276 % of Total 18.9% 21.1% 42.1% 35.1% 8.9% 40.0% Unchanged 70 81 73 90 39 81 New Highs 6 2 4 4 4 3 New Lows 19 17 16 14 61 69 Adv Volume 1844665 1348120 1085976 993899 1686916 1043966 % of Total 89.1% 90.5% 57.3% 61.8% 93.8% 59.9% Decl Volume 218109 133861 798853 600282 87434 674230 % of Total 10.5% 9.0% 42.2% 37.3% 4.9% 38.7% Total Vol 2071489 1488832 1894522 1608927 1797929 1741585 Unch Volume 8715 6851 9693 14746 23579 23389 ARMS Index 0.49 0.36 0.97 1.07 0.52 0.93 5 Day ARMS 3.41 3.85 3.97 3.48 3.07 3.74 McClellanOs 328 258 183 171 132 -16 McClellanSm -1187 -1515 -1773 -1956 -2127 -2259 Cumul TICK 80518 62056 46621 55792 158238 4065 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1491.22 1462.11 1404.02 1431.5 1426.1 1371.64 Tot Issues 2915 2864 2911 2909 2882 2904 Advancers 1969 2116 1228 1584 2263 1405 % of Total 67.5% 73.9% 42.2% 54.5% 78.5% 48.4% Decliners 788 612 1540 1176 495 1376 % of Total 27.0% 21.4% 52.9% 40.4% 17.2% 47.4% Unchanged 158 136 143 149 124 123 New Highs 12 3 6 6 6 3 New Lows 23 34 24 26 86 83 Adv Volume 2482382 1919268 597566 1199696 2139864 1548040 % of Total 89.3% 91.9% 28.0% 58.4% 88.2% 70.0% Decl Volume 268142 153672 1519828 794310 270102 631965 % of Total 9.6% 7.4% 71.2% 38.7% 11.1% 28.6% Total Vol 2779901 2088899 2133810 2052953 2424782 2212864 Unch Volume 29377 15959 16416 58947 14816 32859 ARMS Index 0.27 0.28 2.03 0.89 0.58 0.42 5 Day ARMS 4.05 4.2 4.19 3.31 3.78 5.28 McClellanOs 221 175 100 118 97 -8 McClellanSm -1384 -1606 -1780 -1881 -1999 -2096 Cumul TICK 12439 19179 2456 -8505 58077 -6946 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 13-Mar 6-Mar 27-Feb 20-Feb 13-Feb 6-Feb ------------------------------------------------------------------------------ AAII Bull 28 19 21 22 33 25 AAII Bear 55 70 55 57 39 44 Market Vane 33 32 36 37 39 39 II Bull 26.4 29.7 38.6 31.1 32.3 35.2 II Bear 47.2 44 45.1 41.1 38.7 36.3 OddLot ShRt 30 33.3 93.9 92.2 34.4 34.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.