****************************************************************************** March 13th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 751.97 758.29 742.46 756.55 5.81/1% 12%/-9% S&P100 357.49 360.54 353.2 359.58 2.87/1% 12%/-9% VIX 40.99 43.52 40.03 42.36 1.18/3% -15%/3% Nasdaq100 1167.45 1170.48 1149.59 1168.52 3.81/0% 12%/-6% VXN 40.47 42.79 40.35 41.25 0.48/1% -15%/-2% NYSE TICK 181 1292 -970 650 ---- ---- PreCloseTICK369 TICKscore 29 CumAdj TICK 937 NYSE TRIN 1.07 1.07 1.07 1.07 ---- ---- Dow Indus 7242.6 7105.9 7224.0 53.92/1% 10%/-9% DJIA@10:30 7181.2 DJIA@3:00 7196.5 LstHour Ind 16.4 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 359.58 356.71 342.89 342.22 322.13 325.12 Upper Band 388.74 394.83 400.37 404.97 413.27 418.62 Lower Band 314.17 311.47 309.60 309.73 308.23 311.61 VIX 42.36 41.18 43.61 44.37 49.68 49.33 Upper Band 53.84 53.97 53.69 53.62 53.67 53.49 Lower Band 40.36 40.13 40.74 41.11 41.00 40.55 NDX 1168.52 1164.71 1125.95 1112.44 1043.87 1064.70 Upper Band 1233.88 1247.99 1257.64 1269.01 1290.34 1302.15 Lower Band 1034.21 1027.54 1024.12 1023.08 1018.67 1030.23 VXN 41.25 40.77 42.81 43.83 48.76 47.99 Upper Band 51.59 51.51 51.22 51.14 51.16 51.00 Lower Band 40.04 40.19 40.87 41.25 41.20 40.67 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4721.00 4684.99 4505.38 4499.38 4226.31 4284.49 Tot Issues 3184 3187 3192 3199 3190 3194 Advancers 1976 2864 1835 2933 892 1133 % of Total 62.1% 89.9% 57.5% 91.7% 28.0% 35.5% Decliners 1118 284 1276 230 2231 1953 % of Total 35.1% 8.9% 40.0% 7.2% 69.9% 61.1% Unchanged 90 39 81 36 67 108 New Highs 4 4 3 3 2 1 New Lows 14 61 69 93 600 827 Adv Volume 993899 1686916 1043966 2093294 698053 809361 % of Total 61.8% 93.8% 59.9% 96.3% 44.9% 45.8% Decl Volume 600282 87434 674230 78000 832189 927195 % of Total 37.3% 4.9% 38.7% 3.6% 53.5% 52.4% Total Vol 1608927 1797929 1741585 2172945 1555034 1768497 Unch Volume 14746 23579 23389 1651 24792 31941 ARMS Index 1.07 0.52 0.93 0.48 0.48 0.66 5 Day ARMS 3.48 3.07 3.74 4.33 4.41 7.45 McClellanOs 171 132 -16 -70 -258 -241 McClellanSm -1956 -2127 -2259 -2244 -2174 -1915 Cumul TICK 55792 158238 4065 115932 -64738 -103658 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1431.5 1426.1 1371.64 1358.28 1268.64 1293.85 Tot Issues 2909 2882 2904 2944 2942 2947 Advancers 1584 2263 1405 2354 800 1378 % of Total 54.5% 78.5% 48.4% 80.0% 27.2% 46.8% Decliners 1176 495 1376 459 1966 1408 % of Total 40.4% 17.2% 47.4% 15.6% 66.8% 47.8% Unchanged 149 124 123 131 176 161 New Highs 6 6 3 6 0 0 New Lows 26 86 83 150 451 567 Adv Volume 1199696 2139864 1548040 2279455 528004 1021887 % of Total 58.4% 88.2% 70.0% 94.8% 25.9% 41.5% Decl Volume 794310 270102 631965 117842 1496948 1419975 % of Total 38.7% 11.1% 28.6% 4.9% 73.3% 57.6% Total Vol 2052953 2424782 2212864 2405178 2041351 2464011 Unch Volume 58947 14816 32859 7881 16399 22149 ARMS Index 0.89 0.58 0.42 0.27 1.15 1.36 5 Day ARMS 3.31 3.78 5.28 5.37 5.87 8.58 McClellanOs 118 97 -8 -29 -163 -139 McClellanSm -1881 -1999 -2096 -2088 -2059 -1896 Cumul TICK -8505 58077 -6946 -6229 -34414 -38001 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 13-Mar 6-Mar 27-Feb 20-Feb 13-Feb 6-Feb ------------------------------------------------------------------------------ AAII Bull 28 19 21 22 33 25 AAII Bear 55 70 55 57 39 44 Market Vane 33 32 36 37 39 39 II Bull 26.4 29.7 38.6 31.1 32.3 35.2 II Bear 47.2 44 45.1 41.1 38.7 36.3 OddLot ShRt 30 33.3 93.9 92.2 34.4 34.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.