****************************************************************************** March 11th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 719.59 731.92 713.85 721.36 1.76/0% 6%/-13% S&P100 342.24 347.86 339.62 342.89 0.67/0% 6%/-12% VIX 43.35 44.26 42.36 43.61 -0.76/-2% -13%/-7% Nasdaq100 1118.35 1135.4 1106.72 1125.95 13.51/1% 5%/-8% VXN 42.98 43.81 42.26 42.81 -1.02/-2% -11%/-7% NYSE TICK 168 1323 -1297 38 ---- ---- PreCloseTICK-325 TICKscore 8 CumAdj TICK 537 NYSE TRIN 0.93 0.93 0.93 0.93 ---- ---- Dow Indus 7014.8 6867.6 6930.4 3.91/0% 5%/-12% DJIA@10:30 6989.5 DJIA@3:00 6910.4 LstHour Ind -43.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 342.89 342.22 322.13 325.12 324.25 337.95 Upper Band 400.37 404.97 413.27 418.62 420.78 420.81 Lower Band 309.60 309.73 308.23 311.61 316.78 323.64 VIX 43.61 44.37 49.68 49.33 50.17 47.56 Upper Band 53.69 53.62 53.67 53.49 53.27 52.86 Lower Band 40.74 41.11 41.00 40.55 40.20 39.98 NDX 1125.95 1112.44 1043.87 1064.70 1074.52 1110.30 Upper Band 1257.64 1269.01 1290.34 1302.15 1306.68 1305.88 Lower Band 1024.12 1023.08 1018.67 1030.23 1043.73 1058.63 VXN 42.81 43.83 48.76 47.99 48.08 45.66 Upper Band 51.22 51.14 51.16 51.00 50.78 50.53 Lower Band 40.87 41.25 41.20 40.67 40.42 40.16 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4505.38 4499.38 4226.31 4284.49 4267.6 4464.89 Tot Issues 3192 3199 3190 3194 3166 3198 Advancers 1835 2933 892 1133 237 2486 % of Total 57.5% 91.7% 28.0% 35.5% 7.5% 77.7% Decliners 1276 230 2231 1953 2883 644 % of Total 40.0% 7.2% 69.9% 61.1% 91.1% 20.1% Unchanged 81 36 67 108 46 68 New Highs 3 3 2 1 5 1 New Lows 69 93 600 827 747 294 Adv Volume 1043966 2093294 698053 809361 120939 1268763 % of Total 59.9% 96.3% 44.9% 45.8% 6.4% 70.7% Decl Volume 674230 78000 832189 927195 1755815 500199 % of Total 38.7% 3.6% 53.5% 52.4% 93.5% 27.9% Total Vol 1741585 2172945 1555034 1768497 1878522 1794023 Unch Volume 23389 1651 24792 31941 1768 25061 ARMS Index 0.93 0.48 0.48 0.66 1.19 1.52 5 Day ARMS 3.74 4.33 4.41 7.45 8.5 8.41 McClellanOs -16 -70 -258 -241 -249 -151 McClellanSm -2259 -2244 -2174 -1915 -1674 -1425 Cumul TICK 4065 115932 -64738 -103658 -141807 60805 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1371.64 1358.28 1268.64 1293.85 1299.59 1353.74 Tot Issues 2904 2944 2942 2947 2855 2899 Advancers 1405 2354 800 1378 401 1951 % of Total 48.4% 80.0% 27.2% 46.8% 14.0% 67.3% Decliners 1376 459 1966 1408 2323 805 % of Total 47.4% 15.6% 66.8% 47.8% 81.4% 27.8% Unchanged 123 131 176 161 131 143 New Highs 3 6 0 0 1 0 New Lows 83 150 451 567 583 286 Adv Volume 1548040 2279455 528004 1021887 178389 1887569 % of Total 70.0% 94.8% 25.9% 41.5% 8.3% 81.2% Decl Volume 631965 117842 1496948 1419975 2147483 397292 % of Total 28.6% 4.9% 73.3% 57.6% 100.0% 17.1% Total Vol 2212864 2405178 2041351 2464011 2147483 2323814 Unch Volume 32859 7881 16399 22149 -178389 38953 ARMS Index 0.42 0.27 1.15 1.36 2.08 0.51 5 Day ARMS 5.28 5.37 5.87 8.58 8.34 8.03 McClellanOs -8 -29 -163 -139 -177 -110 McClellanSm -2096 -2088 -2059 -1896 -1758 -1581 Cumul TICK -6946 -6229 -34414 -38001 -46724 -24751 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 6-Mar 27-Feb 20-Feb 13-Feb 6-Feb 30-Jan ------------------------------------------------------------------------------ AAII Bull 19 21 22 33 25 25 AAII Bear 70 55 57 39 44 47 Market Vane 32 36 37 39 39 39 II Bull 29.7 38.6 31.1 32.3 35.2 34.8 II Bear 44 45.1 41.1 38.7 36.3 38 OddLot ShRt 33.3 93.9 92.2 34.4 34.4 36.1 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.