****************************************************************************** March 4th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 698.6 724.12 698.6 712.87 16.54/2% -5%/-15% S&P100 332.76 343.3 332.33 337.95 6.38/2% -5%/-15% VIX 48.02 48.83 45.02 47.56 -3.37/-7% 6%/10% Nasdaq100 1096.2 1124.67 1093.42 1110.3 29.63/3% -1%/-9% VXN 47.22 47.28 44.61 45.66 -3.7/-7% 4%/6% NYSE TICK 136 1461 -1000 566 ---- ---- PreCloseTICK-53 TICKscore 47 CumAdj TICK 964 NYSE TRIN 1.52 1.52 1.52 1.52 ---- ---- Dow Indus 6979.2 6726.4 6875.8 149.82/2% -4%/-15% DJIA@10:30 6792.2 DJIA@3:00 6945.0 LstHour Ind -135.4 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 337.95 331.57 333.83 348.21 357.22 362.23 Upper Band 420.81 422.18 420.90 418.64 418.68 421.39 Lower Band 323.64 328.19 335.45 343.46 348.55 351.36 VIX 47.56 50.93 52.65 46.35 44.66 44.67 Upper Band 52.86 52.78 52.13 50.88 50.83 51.14 Lower Band 39.98 39.61 39.72 40.19 39.87 39.06 NDX 1110.30 1080.67 1076.67 1116.99 1127.10 1160.83 Upper Band 1305.88 1307.15 1301.82 1292.49 1288.66 1287.43 Lower Band 1058.63 1067.89 1084.73 1104.42 1116.94 1129.05 VXN 45.66 49.36 50.92 45.28 43.87 43.95 Upper Band 50.53 50.50 50.02 48.89 48.86 49.27 Lower Band 40.16 39.91 40.09 40.63 40.39 39.51 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4464.89 4334.70 4360.98 4617.03 4713.02 4753.17 Tot Issues 3198 3208 3200 3184 3190 3191 Advancers 2486 1015 203 1024 1427 1208 % of Total 77.7% 31.6% 6.3% 32.2% 44.7% 37.9% Decliners 644 2122 2953 2065 1685 1908 % of Total 20.1% 66.1% 92.3% 64.9% 52.8% 59.8% Unchanged 68 71 44 95 78 75 New Highs 1 3 0 1 0 6 New Lows 294 705 627 333 171 196 Adv Volume 1268763 864955 37249 499535 640931 566841 % of Total 70.7% 45.9% 1.9% 22.3% 43.2% 32.9% Decl Volume 500199 1004632 1906869 1726996 833021 1137793 % of Total 27.9% 53.3% 96.7% 77.2% 56.1% 66.0% Total Vol 1794023 1885583 1971170 2238362 1484781 1723983 Unch Volume 25061 15996 27052 11831 10829 19349 ARMS Index 1.52 0.56 3.52 1.71 1.1 1.27 5 Day ARMS 8.41 8.16 8.05 5.16 4.46 4.42 McClellanOs -151 -298 -295 -194 -175 -197 McClellanSm -1425 -1274 -976 -680 -486 -311 Cumul TICK 60805 -82244 -163753 -11996 -6422 22953 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1353.74 1321.01 1322.85 1377.84 1391.47 1425.43 Tot Issues 2899 2920 2942 2920 2891 2869 Advancers 1951 1003 336 1118 1022 839 % of Total 67.3% 34.3% 11.4% 38.3% 35.4% 29.2% Decliners 805 1753 2488 1643 1689 1898 % of Total 27.8% 60.0% 84.6% 56.3% 58.4% 66.2% Unchanged 143 164 118 159 180 132 New Highs 0 2 2 1 0 5 New Lows 286 529 526 290 195 196 Adv Volume 1887569 995388 78198 901401 585131 836759 % of Total 81.2% 41.9% 3.4% 36.9% 25.1% 35.0% Decl Volume 397292 1342423 2237752 1480087 1715386 1529510 % of Total 17.1% 56.5% 96.3% 60.7% 73.4% 64.0% Total Vol 2323814 2375328 2324346 2439731 2335547 2389457 Unch Volume 38953 37517 8396 58243 35030 23188 ARMS Index 0.51 0.77 3.86 1.12 1.77 0.81 5 Day ARMS 8.03 8.33 7.94 5.75 4.94 5.44 McClellanOs -110 -210 -215 -137 -141 -136 McClellanSm -1581 -1471 -1261 -1047 -910 -769 Cumul TICK -24751 -31206 -74701 -4842 -30223 -2894 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 27-Feb 20-Feb 13-Feb 6-Feb 30-Jan 23-Jan ------------------------------------------------------------------------------ AAII Bull 21 22 33 25 25 27 AAII Bear 55 57 39 44 47 46 Market Vane 36 37 39 39 39 38 II Bull 38.6 31.1 32.3 35.2 34.8 38.7 II Bear 45.1 41.1 38.7 36.3 38 37.6 OddLot ShRt 93.9 92.2 34.4 34.4 36.1 36.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.