****************************************************************************** March 2nd, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1117.01 1123.46 1116.51 1118.31 2.6/0% 1%/3% S&P100 511.22 513.85 510.47 511.27 0.94/0% 1%/2% VIX 18.83 19.36 18.6 19.06 -0.2/-1% -6%/-16% Nasdaq100 1851.79 1862.64 1847.03 1851.21 4.81/0% 2%/5% VXN 19.59 19.64 19.04 19.51 -0.08/0% -5%/-20% NYSE TICK 287 1063 -987 1041 ---- ---- PreCloseTICK351 TICKscore 13 CumAdj TICK 458 NYSE TRIN 1.27 1.27 1.27 1.27 ---- ---- Dow Indus 10456.9 10389.4 10406.0 2.19/0% 0%/2% DJIA@10:30 10425.0 DJIA@3:00 10407.7 LstHour Ind -22.9 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 511.27 510.33 506.06 505.30 507.53 502.49 Upper Band 517.16 516.00 514.82 514.26 514.30 513.68 Lower Band 486.31 486.48 486.13 486.05 486.04 486.17 VIX 19.06 19.26 19.50 20.10 20.27 21.37 Upper Band 27.33 27.29 27.43 27.42 27.38 27.45 Lower Band 17.07 17.46 17.86 18.29 18.63 18.99 NDX 1851.21 1846.40 1818.68 1812.91 1812.51 1793.82 Upper Band 1863.30 1854.38 1846.20 1841.66 1842.68 1841.42 Lower Band 1721.38 1721.26 1718.90 1718.69 1718.26 1718.65 VXN 19.51 19.59 19.78 20.52 20.63 21.55 Upper Band 27.16 27.27 27.55 27.62 27.64 27.76 Lower Band 17.66 18.04 18.38 18.81 19.17 19.53 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7135.97 7100.75 7035.04 7013.45 7030.67 6974.6 Tot Issues 3179 3178 3131 3164 3179 3183 Advancers 2149 2429 1804 1528 2247 955 % of Total 67.6% 76.4% 57.6% 48.3% 70.7% 30.0% Decliners 925 665 1219 1534 849 2143 % of Total 29.1% 20.9% 38.9% 48.5% 26.7% 67.3% Unchanged 105 84 108 102 83 85 New Highs 360 317 199 114 138 122 New Lows 0 2 3 9 7 7 Adv Volume 670265 780661 734403 544722 760725 137662 % of Total 62.6% 80.8% 58.9% 47.6% 75.5% 12.7% Decl Volume 365438 177926 497102 584621 237702 935272 % of Total 34.1% 18.4% 39.9% 51.0% 23.6% 86.6% Total Vol 1070960 966301 1246759 1145380 1007275 1079941 Unch Volume 35257 7714 15254 16037 8848 7007 ARMS Index 1.27 0.83 1 1.07 0.83 3.03 5 Day ARMS 5 6.76 6.93 6.97 6.64 6.83 McClellanOs 193 164 98 89 112 57 McClellanSm 2895 2702 2538 2440 2351 2239 Cumul TICK 82505 60416 65374 38220 75623 14084 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2280.79 2273.57 2238.26 2234.22 2235.9 2213.44 Tot Issues 2808 2822 2769 2793 2791 2793 Advancers 1787 2038 1231 1140 1661 895 % of Total 63.6% 72.2% 44.5% 40.8% 59.5% 32.0% Decliners 898 690 1420 1506 998 1763 % of Total 32.0% 24.5% 51.3% 53.9% 35.8% 63.1% Unchanged 123 94 118 147 132 135 New Highs 211 189 99 74 88 52 New Lows 11 16 10 14 15 14 Adv Volume 1720509 1697685 1185326 806990 1493091 403300 % of Total 60.8% 67.8% 52.1% 35.1% 69.3% 17.5% Decl Volume 1013940 722062 1028059 1422041 570065 1834375 % of Total 35.8% 28.8% 45.1% 61.8% 26.4% 79.4% Total Vol 2831870 2504942 2277036 2300532 2155810 2310914 Unch Volume 97421 85195 63651 71501 92654 73239 ARMS Index 1.17 1.26 0.75 1.33 0.64 2.31 5 Day ARMS 5.15 6.29 6.24 6.63 5.96 6.08 McClellanOs 134 104 42 58 88 62 McClellanSm 1061 927 823 782 723 635 Cumul TICK 6841 3247 12130 -6212 -14310 18722 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 26-Feb 19-Feb 12-Feb 5-Feb 29-Jan 22-Jan ------------------------------------------------------------------------------ AAII Bull 35 36 29 35 40 47 AAII Bear 30 35 43 37 35 27 Market Vane 51 53 52 52 59 58 II Bull 41.1 35.6 34.1 38.9 40 52.2 II Bear 23.3 27.8 26.1 22.2 23.3 18.9 OddLot ShRt 26.3 36.4 33.9 36.2 34.8 26.8 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.