****************************************************************************** February 25th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1101.24 1103.5 1086.02 1102.93 -2.31/0% -1%/0% S&P100 505.31 505.48 498.51 505.3 -2.23/0% -1%/0% VIX 22.03 22.68 20.06 20.1 -0.17/-1% 0%/-13% Nasdaq100 1791.15 1815.94 1781.12 1812.91 0.4/0% -1%/0% VXN 22.33 22.74 20.45 20.52 -0.11/-1% -1%/-15% NYSE TICK -429 1316 -977 468 ---- ---- PreCloseTICK309 TICKscore 19 CumAdj TICK 147 NYSE TRIN 1.07 1.07 1.07 1.07 ---- ---- Dow Indus 10366.7 10185.8 10321.0 -53.13/-1% -1%/1% DJIA@10:30 10224.2 DJIA@3:00 10285.1 LstHour Ind 185.9 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 505.30 507.53 502.49 508.28 508.57 508.45 Upper Band 514.26 514.30 513.68 513.89 513.10 514.35 Lower Band 486.05 486.04 486.17 486.16 486.37 485.67 VIX 20.10 20.27 21.37 19.94 20.02 20.63 Upper Band 27.42 27.38 27.45 27.67 28.04 27.84 Lower Band 18.29 18.63 18.99 19.18 19.54 19.97 NDX 1812.91 1812.51 1793.82 1817.63 1823.32 1823.39 Upper Band 1841.66 1842.68 1841.42 1842.38 1839.16 1845.75 Lower Band 1718.69 1718.26 1718.65 1718.56 1719.49 1715.63 VXN 20.52 20.63 21.55 20.43 20.81 20.65 Upper Band 27.62 27.64 27.76 28.18 28.69 28.52 Lower Band 18.81 19.17 19.53 19.66 19.95 20.35 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7013.45 7030.67 6974.60 7078.53 7083.25 7080.38 Tot Issues 3164 3179 3183 3181 3179 3183 Advancers 1528 2247 955 1538 1825 2122 % of Total 48.3% 70.7% 30.0% 48.3% 57.4% 66.7% Decliners 1534 849 2143 1550 1245 956 % of Total 48.5% 26.7% 67.3% 48.7% 39.2% 30.0% Unchanged 102 83 85 93 109 105 New Highs 114 138 122 213 193 177 New Lows 9 7 7 4 1 1 Adv Volume 544722 760725 137662 465578 620541 711468 % of Total 47.6% 75.5% 12.7% 49.4% 55.4% 74.1% Decl Volume 584621 237702 935272 468996 438326 237641 % of Total 51.0% 23.6% 86.6% 49.7% 39.1% 24.7% Total Vol 1145380 1007275 1079941 943292 1120730 960567 Unch Volume 16037 8848 7007 8718 61863 11458 ARMS Index 1.07 0.83 3.03 1 1.04 0.74 5 Day ARMS 6.97 6.64 6.83 4.29 4.63 4.46 McClellanOs 89 112 57 143 174 174 McClellanSm 2440 2351 2239 2182 2040 1866 Cumul TICK 38220 75623 14084 15219 54454 66832 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2234.22 2235.9 2213.44 2242.03 2243.87 2241.71 Tot Issues 2793 2791 2793 2815 2791 2778 Advancers 1140 1661 895 1427 1403 1555 % of Total 40.8% 59.5% 32.0% 50.7% 50.3% 56.0% Decliners 1506 998 1763 1262 1243 1080 % of Total 53.9% 35.8% 63.1% 44.8% 44.5% 38.9% Unchanged 147 132 135 126 145 143 New Highs 74 88 52 134 131 93 New Lows 14 15 14 9 9 7 Adv Volume 806990 1493091 403300 916241 1044349 1367104 % of Total 35.1% 69.3% 17.5% 46.4% 48.2% 65.8% Decl Volume 1422041 570065 1834375 983831 1053126 629518 % of Total 61.8% 26.4% 79.4% 49.8% 48.6% 30.3% Total Vol 2300532 2155810 2310914 1976290 2166666 2076822 Unch Volume 71501 92654 73239 76218 69191 80200 ARMS Index 1.33 0.64 2.31 1.21 1.14 0.66 5 Day ARMS 6.63 5.96 6.08 4.22 3.92 3.31 McClellanOs 58 88 62 121 129 137 McClellanSm 782 723 635 573 452 323 Cumul TICK -6212 -14310 18722 -1073 7602 550 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 19-Feb 12-Feb 5-Feb 29-Jan 22-Jan 15-Jan ------------------------------------------------------------------------------ AAII Bull 36 29 35 40 47 41 AAII Bear 35 43 37 35 27 26 Market Vane 53 52 52 59 58 57 II Bull 35.6 34.1 38.9 40 52.2 53.4 II Bear 27.8 26.1 22.2 23.3 18.9 15.9 OddLot ShRt 36.4 33.9 36.2 34.8 26.8 32.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.