****************************************************************************** February 26th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 765.76 779.42 751.75 752.83 -12.07/-2% -2%/-14% S&P100 362.61 369.59 356.86 357.22 -5.01/-1% -2%/-13% VIX 43.75 45.33 41.91 44.66 -0.01/0% -9%/13% Nasdaq100 1168.12 1174.77 1127.1 1127.1 -33.73/-3% -4%/-9% VXN 42.87 44.55 41.43 43.87 -0.08/0% -7%/12% NYSE TICK 133 1254 -1338 -394 ---- ---- PreCloseTICK-84 TICKscore -22 CumAdj TICK 199 NYSE TRIN 1.10 1.10 1.10 1.10 ---- ---- Dow Indus 7402.3 7173.6 7182.1 -88.81/-1% -2%/-14% DJIA@10:30 7372.9 DJIA@3:00 7222.7 LstHour Ind -142.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 357.22 362.23 365.39 351.92 363.75 368.95 Upper Band 418.68 421.39 421.86 421.81 418.37 416.30 Lower Band 348.55 351.36 354.69 357.86 365.31 370.30 VIX 44.66 44.67 45.49 52.62 49.30 47.08 Upper Band 50.83 51.14 51.15 51.16 49.89 49.48 Lower Band 39.87 39.06 38.80 38.81 39.55 39.76 NDX 1127.10 1160.83 1171.45 1128.97 1172.71 1167.89 Upper Band 1288.66 1287.43 1286.25 1285.73 1279.83 1280.21 Lower Band 1116.94 1129.05 1133.58 1135.41 1146.01 1145.16 VXN 43.87 43.95 44.05 50.06 47.18 45.20 Upper Band 48.86 49.27 49.26 49.31 48.50 48.28 Lower Band 40.39 39.51 39.43 39.47 39.94 40.03 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4713.02 4753.17 4821.74 4633.78 4804.51 4881.16 Tot Issues 3190 3191 3204 3205 3202 3190 Advancers 1427 1208 2703 429 770 854 % of Total 44.7% 37.9% 84.4% 13.4% 24.0% 26.8% Decliners 1685 1908 450 2711 2376 2234 % of Total 52.8% 59.8% 14.0% 84.6% 74.2% 70.0% Unchanged 78 75 51 65 56 102 New Highs 0 6 1 2 3 1 New Lows 171 196 322 395 555 283 Adv Volume 640931 566841 1701360 319513 509939 386129 % of Total 43.2% 32.9% 92.7% 19.8% 24.1% 26.0% Decl Volume 833021 1137793 126305 1270923 1595361 1069452 % of Total 56.1% 66.0% 6.9% 78.9% 75.5% 72.1% Total Vol 1484781 1723983 1834773 1610433 2112842 1482263 Unch Volume 10829 19349 7108 19997 7542 26682 ARMS Index 1.10 1.27 0.45 0.63 1.01 1.06 5 Day ARMS 4.46 4.42 3.92 5.06 5.95 5.9 McClellanOs -175 -197 -196 -367 -299 -257 McClellanSm -486 -311 -114 83 450 749 Cumul TICK -6422 22953 84662 -134831 -94206 -107365 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1391.47 1425.43 1441.83 1387.72 1441.23 1442.82 Tot Issues 2891 2869 2939 2923 2953 2898 Advancers 1022 839 2075 589 825 925 % of Total 35.4% 29.2% 70.6% 20.2% 27.9% 31.9% Decliners 1689 1898 731 2194 1991 1802 % of Total 58.4% 66.2% 24.9% 75.1% 67.4% 62.2% Unchanged 180 132 133 140 137 171 New Highs 0 5 4 3 7 6 New Lows 195 196 269 333 391 243 Adv Volume 585131 836759 2069460 279585 1440743 363902 % of Total 25.1% 35.0% 87.7% 13.8% 56.6% 18.1% Decl Volume 1715386 1529510 280028 1735636 1087646 1607864 % of Total 73.4% 64.0% 11.9% 85.6% 42.7% 80.0% Total Vol 2335547 2389457 2358672 2027870 2547090 2009202 Unch Volume 35030 23188 9184 12649 18701 37436 ARMS Index 1.77 0.81 0.38 1.67 0.31 2.27 5 Day ARMS 4.94 5.44 5.32 5.62 5.22 5.41 McClellanOs -141 -136 -107 -212 -162 -128 McClellanSm -910 -769 -633 -526 -314 -152 Cumul TICK -30223 -2894 -1580 -9636 -16328 -24507 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 20-Feb 13-Feb 6-Feb 30-Jan 23-Jan 16-Jan ------------------------------------------------------------------------------ AAII Bull 22 33 25 25 27 28 AAII Bear 57 39 44 47 46 47 Market Vane 37 39 39 39 38 41 II Bull 31.1 32.3 35.2 34.8 38.7 43 II Bear 41.1 38.7 36.3 38 37.6 34.4 OddLot ShRt 92.2 34.4 34.4 36.1 36.9 31.2 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 13433825 2.4 22 57 37 31.1 41.1 92.2