****************************************************************************** February 24th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 744.69 775.49 744.69 773.14 29.81/4% -2%/-8% S&P100 352.45 366.55 352.45 365.39 13.47/4% -2%/-8% VIX 52.5 52.56 44.28 45.49 -7.13/-14% -6%/0% Nasdaq100 1138.71 1176.56 1136.14 1171.45 42.48/4% -1%/-1% VXN 50.35 50.35 43.45 44.05 -6.01/-12% -6%/-2% NYSE TICK 89 1588 -1253 1213 ---- ---- PreCloseTICK-131 TICKscore 76 CumAdj TICK 1137 NYSE TRIN 0.45 0.45 0.45 0.45 ---- ---- Dow Indus 7379.0 7114.3 7350.9 236.16/3% -3%/-9% DJIA@10:30 7170.1 DJIA@3:00 7310.0 LstHour Ind -14.4 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 365.39 351.92 363.75 368.95 373.02 372.74 Upper Band 421.86 421.81 418.37 416.30 414.72 413.51 Lower Band 354.69 357.86 365.31 370.30 374.75 376.78 VIX 45.49 52.62 49.30 47.08 48.46 48.66 Upper Band 51.15 51.16 49.89 49.48 49.38 52.05 Lower Band 38.80 38.81 39.55 39.76 39.79 37.94 NDX 1171.45 1128.97 1172.71 1167.89 1188.77 1187.04 Upper Band 1286.25 1285.73 1279.83 1280.21 1279.05 1284.29 Lower Band 1133.58 1135.41 1146.01 1145.16 1148.11 1137.66 VXN 44.05 50.06 47.18 45.20 46.68 47.50 Upper Band 49.26 49.31 48.50 48.28 48.61 50.88 Lower Band 39.43 39.47 39.94 40.03 39.91 38.41 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4821.74 4633.78 4804.51 4881.16 4924.54 4939.11 Tot Issues 3204 3205 3202 3190 3190 3189 Advancers 2703 429 770 854 897 226 % of Total 84.4% 13.4% 24.0% 26.8% 28.1% 7.1% Decliners 450 2711 2376 2234 2216 2915 % of Total 14.0% 84.6% 74.2% 70.0% 69.5% 91.4% Unchanged 51 65 56 102 77 48 New Highs 1 2 3 1 1 3 New Lows 322 395 555 283 297 225 Adv Volume 1701360 319513 509939 386129 490137 74087 % of Total 92.7% 19.8% 24.1% 26.0% 34.2% 4.6% Decl Volume 126305 1270923 1595361 1069452 931775 1517687 % of Total 6.9% 78.9% 75.5% 72.1% 65.0% 95.0% Total Vol 1834773 1610433 2112842 1482263 1433940 1596995 Unch Volume 7108 19997 7542 26682 12028 5221 ARMS Index 0.45 0.63 1.01 1.06 0.77 1.59 5 Day ARMS 3.92 5.06 5.95 5.9 5.55 10.62 McClellanOs -196 -367 -299 -257 -220 -179 McClellanSm -114 83 450 749 1006 1226 Cumul TICK 84662 -134831 -94206 -107365 -81162 -142360 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1441.83 1387.72 1441.23 1442.82 1467.97 1470.66 Tot Issues 2939 2923 2953 2898 2888 2895 Advancers 2075 589 825 925 986 413 % of Total 70.6% 20.2% 27.9% 31.9% 34.1% 14.3% Decliners 731 2194 1991 1802 1733 2358 % of Total 24.9% 75.1% 67.4% 62.2% 60.0% 81.5% Unchanged 133 140 137 171 169 124 New Highs 4 3 7 6 6 0 New Lows 269 333 391 243 237 186 Adv Volume 2069460 279585 1440743 363902 889730 482205 % of Total 87.7% 13.8% 56.6% 18.1% 43.4% 20.5% Decl Volume 280028 1735636 1087646 1607864 1084364 1867722 % of Total 11.9% 85.6% 42.7% 80.0% 52.8% 79.3% Total Vol 2358672 2027870 2547090 2009202 2052072 2356649 Unch Volume 9184 12649 18701 37436 77978 6722 ARMS Index 0.38 1.67 0.31 2.27 0.69 0.68 5 Day ARMS 5.32 5.62 5.22 5.41 5.04 7.45 McClellanOs -107 -212 -162 -128 -105 -84 McClellanSm -633 -526 -314 -152 -23 81 Cumul TICK -1580 -9636 -16328 -24507 -43140 -25774 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 20-Feb 13-Feb 6-Feb 30-Jan 23-Jan 16-Jan ------------------------------------------------------------------------------ AAII Bull 22 33 25 25 27 28 AAII Bear 57 39 44 47 46 47 Market Vane 37 39 39 39 38 41 II Bull 31.1 32.3 35.2 34.8 38.7 43 II Bear 41.1 38.7 36.3 38 37.6 34.4 OddLot ShRt 92.2 34.4 34.4 36.1 36.9 31.2 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 13433825 2.4 22 57 37 31.1 41.1 92.2