****************************************************************************** February 18th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1099.03 1108.24 1097.48 1106.75 7.24/1% 3%/-3% S&P100 504.96 509.18 504.34 508.45 3.18/1% 2%/-3% VIX 21.72 22.21 20.6 20.63 -1.09/-5% -14%/10% Nasdaq100 1809.01 1825.82 1806.76 1823.39 12.53/1% 3%/-2% VXN 21.39 21.71 20.43 20.65 -0.75/-4% -12%/3% NYSE TICK -102 1107 -761 561 ---- ---- PreCloseTICK514 TICKscore 10 CumAdj TICK 612 NYSE TRIN 0.74 0.74 0.74 0.74 ---- ---- Dow Indus 10406.6 10294.5 10392.9 83.66/1% 2%/-2% DJIA@10:30 10321.9 DJIA@3:00 10389.9 LstHour Ind -9.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 508.45 505.27 503.35 494.90 496.58 492.29 Upper Band 514.35 518.61 524.15 527.29 531.41 534.58 Lower Band 485.67 483.04 479.99 478.92 478.28 478.25 VIX 20.63 21.72 22.25 22.73 23.96 25.40 Upper Band 27.84 28.16 28.70 29.06 29.36 29.47 Lower Band 19.97 19.45 18.50 17.70 16.89 16.18 NDX 1823.39 1810.86 1802.06 1779.11 1775.74 1749.76 Upper Band 1845.75 1856.61 1875.80 1885.31 1899.73 1912.28 Lower Band 1715.63 1709.22 1698.50 1695.24 1691.55 1690.05 VXN 20.65 21.40 21.92 22.97 23.43 25.23 Upper Band 28.52 28.62 29.02 29.38 29.76 29.99 Lower Band 20.35 20.18 19.52 18.84 17.99 17.25 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7080.38 7035.20 7013.35 6874.56 6898.72 6819.12 Tot Issues 3183 3198 3180 3148 3178 3159 Advancers 2122 2084 2559 1622 2378 1535 % of Total 66.7% 65.2% 80.5% 51.5% 74.8% 48.6% Decliners 956 991 526 1415 718 1521 % of Total 30.0% 31.0% 16.5% 44.9% 22.6% 48.1% Unchanged 105 123 95 111 82 103 New Highs 177 146 122 63 54 50 New Lows 1 2 3 7 6 10 Adv Volume 711468 679020 964370 650209 842408 406173 % of Total 74.1% 66.6% 90.4% 45.6% 78.3% 44.1% Decl Volume 237641 330647 96887 758737 222305 503047 % of Total 24.7% 32.4% 9.1% 53.2% 20.7% 54.7% Total Vol 960567 1020252 1067348 1426814 1075869 920094 Unch Volume 11458 10585 6091 17868 11156 10874 ARMS Index 0.74 1.02 0.49 1.34 0.87 1.25 5 Day ARMS 4.46 4.97 4.57 6.02 5.33 7.91 McClellanOs 174 139 102 4 -5 -101 McClellanSm 1866 1692 1553 1450 1447 1452 Cumul TICK 66832 61872 86423 36484 60417 36495 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2241.71 2226.29 2214.19 2183.53 2177.41 2147.87 Tot Issues 2778 2804 2823 2780 2784 2753 Advancers 1555 1576 1939 1573 1987 1292 % of Total 56.0% 56.2% 68.7% 56.6% 71.4% 46.9% Decliners 1080 1059 762 1070 684 1315 % of Total 38.9% 37.8% 27.0% 38.5% 24.6% 47.8% Unchanged 143 169 122 137 113 146 New Highs 93 113 98 54 52 25 New Lows 7 9 9 17 16 18 Adv Volume 1367104 1335168 1691040 1303552 1767784 863186 % of Total 65.8% 63.5% 81.6% 57.8% 82.6% 41.9% Decl Volume 629518 682194 298451 806977 319689 1117248 % of Total 30.3% 32.4% 14.4% 35.8% 14.9% 54.2% Total Vol 2076822 2103535 2072856 2256618 2141265 2059948 Unch Volume 80200 86173 83365 146089 53792 79514 ARMS Index 0.66 0.76 0.45 0.91 0.53 1.27 5 Day ARMS 3.31 3.92 3.82 4.78 4.4 5.42 McClellanOs 137 128 114 58 32 -45 McClellanSm 323 186 58 -55 -114 -146 Cumul TICK 550 5968 -64 24809 39255 -8215 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 12-Feb 5-Feb 29-Jan 22-Jan 15-Jan 8-Jan ------------------------------------------------------------------------------ AAII Bull 29 35 40 47 41 49 AAII Bear 43 37 35 27 26 23 Market Vane 52 52 59 58 57 57 II Bull 34.1 38.9 40 52.2 53.4 48.3 II Bear 26.1 22.2 23.3 18.9 15.9 16.9 OddLot ShRt 33.9 36.2 34.8 26.8 32.9 28.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.