****************************************************************************** February 17th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1096.14 1101.03 1094.72 1099.51 4.64/0% 3%/-4% S&P100 503.85 506.05 503.35 505.27 1.92/0% 3%/-5% VIX 22.25 22.6 21.7 21.72 -0.53/-2% -14%/24% Nasdaq100 1808.55 1811.2 1799.25 1810.86 8.8/0% 3%/-4% VXN 21.92 22.3 21.39 21.4 -0.52/-2% -15%/14% NYSE TICK 404 1070 -914 838 ---- ---- PreCloseTICK543 TICKscore 3 CumAdj TICK 583 NYSE TRIN 1.02 1.02 1.02 1.02 ---- ---- Dow Indus 10320.1 10261.5 10309.2 40.43/0% 3%/-4% DJIA@10:30 10306.5 DJIA@3:00 10306.1 LstHour Ind -34.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 505.27 503.35 494.90 496.58 492.29 493.04 Upper Band 518.61 524.15 527.29 531.41 534.58 536.43 Lower Band 483.04 479.99 478.92 478.28 478.25 479.59 VIX 21.72 22.25 22.73 23.96 25.40 26.00 Upper Band 28.16 28.70 29.06 29.36 29.47 29.29 Lower Band 19.45 18.50 17.70 16.89 16.18 15.64 NDX 1810.86 1802.06 1779.11 1775.74 1749.76 1753.84 Upper Band 1856.61 1875.80 1885.31 1899.73 1912.28 1918.26 Lower Band 1709.22 1698.50 1695.24 1691.55 1690.05 1695.26 VXN 21.40 21.92 22.97 23.43 25.23 25.58 Upper Band 28.62 29.02 29.38 29.76 29.99 29.93 Lower Band 20.18 19.52 18.84 17.99 17.25 16.72 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7035.20 7013.35 6874.56 6898.72 6819.12 6835.16 Tot Issues 3198 3180 3148 3178 3159 3170 Advancers 2084 2559 1622 2378 1535 2402 % of Total 65.2% 80.5% 51.5% 74.8% 48.6% 75.8% Decliners 991 526 1415 718 1521 689 % of Total 31.0% 16.5% 44.9% 22.6% 48.1% 21.7% Unchanged 123 95 111 82 103 79 New Highs 146 122 63 54 50 40 New Lows 2 3 7 6 10 14 Adv Volume 679020 964370 650209 842408 406173 1020644 % of Total 66.6% 90.4% 45.6% 78.3% 44.1% 82.4% Decl Volume 330647 96887 758737 222305 503047 181321 % of Total 32.4% 9.1% 53.2% 20.7% 54.7% 14.6% Total Vol 1020252 1067348 1426814 1075869 920094 1238771 Unch Volume 10585 6091 17868 11156 10874 36806 ARMS Index 1.02 0.49 1.34 0.87 1.25 0.62 5 Day ARMS 4.97 4.57 6.02 5.33 7.91 8.51 McClellanOs 139 102 4 -5 -101 -115 McClellanSm 1692 1553 1450 1447 1452 1553 Cumul TICK 61872 86423 36484 60417 36495 36881 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2226.29 2214.19 2183.53 2177.41 2147.87 2150.87 Tot Issues 2804 2823 2780 2784 2753 2791 Advancers 1576 1939 1573 1987 1292 1914 % of Total 56.2% 68.7% 56.6% 71.4% 46.9% 68.6% Decliners 1059 762 1070 684 1315 761 % of Total 37.8% 27.0% 38.5% 24.6% 47.8% 27.3% Unchanged 169 122 137 113 146 116 New Highs 113 98 54 52 25 28 New Lows 9 9 17 16 18 21 Adv Volume 1335168 1691040 1303552 1767784 863186 1748465 % of Total 63.5% 81.6% 57.8% 82.6% 41.9% 76.1% Decl Volume 682194 298451 806977 319689 1117248 456321 % of Total 32.4% 14.4% 35.8% 14.9% 54.2% 19.9% Total Vol 2103535 2072856 2256618 2141265 2059948 2296423 Unch Volume 86173 83365 146089 53792 79514 91637 ARMS Index 0.76 0.45 0.91 0.53 1.27 0.66 5 Day ARMS 3.92 3.82 4.78 4.4 5.42 4.89 McClellanOs 128 114 58 32 -45 -58 McClellanSm 186 58 -55 -114 -146 -100 Cumul TICK 5968 -64 24809 39255 -8215 22561 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 12-Feb 5-Feb 29-Jan 22-Jan 15-Jan 8-Jan ------------------------------------------------------------------------------ AAII Bull 29 35 40 47 41 49 AAII Bear 43 37 35 27 26 23 Market Vane 52 52 59 58 57 57 II Bull 34.1 38.9 40 52.2 53.4 48.3 II Bear 26.1 22.2 23.3 18.9 15.9 16.9 OddLot ShRt 33.9 36.2 34.8 26.8 32.9 28.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.