****************************************************************************** February 12th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1075.94 1077.81 1062.97 1075.51 -2.96/0% 1%/-6% S&P100 495.7 496.26 489.52 494.9 -1.68/0% 2%/-7% VIX 23.96 25.54 22.73 22.73 -1.23/-5% -14%/29% Nasdaq100 1761.29 1783.7 1756.65 1779.11 3.37/0% 3%/-6% VXN 23.42 24.75 22.97 22.97 -0.46/-2% -15%/26% NYSE TICK -685 1264 -1141 843 ---- ---- PreCloseTICK837 TICKscore 14 CumAdj TICK 349 NYSE TRIN 1.34 1.34 1.34 1.34 ---- ---- Dow Indus 10137.2 9983.8 10099.1 -45.05/0% 2%/-6% DJIA@10:30 10026.4 DJIA@3:00 10081.5 LstHour Ind 135.3 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 494.90 496.58 492.29 493.04 486.85 491.34 Upper Band 527.29 531.41 534.58 536.43 538.56 539.31 Lower Band 478.92 478.28 478.25 479.59 480.94 484.13 VIX 22.73 23.96 25.40 26.00 26.51 26.11 Upper Band 29.06 29.36 29.47 29.29 28.95 28.37 Lower Band 17.70 16.89 16.18 15.64 15.19 15.03 NDX 1779.11 1775.74 1749.76 1753.84 1734.88 1746.12 Upper Band 1885.31 1899.73 1912.28 1918.26 1927.35 1934.18 Lower Band 1695.24 1691.55 1690.05 1695.26 1699.42 1708.35 VXN 22.97 23.43 25.23 25.58 26.92 25.96 Upper Band 29.38 29.76 29.99 29.93 29.79 29.30 Lower Band 18.84 17.99 17.25 16.72 16.19 15.99 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6874.56 6898.72 6819.12 6835.16 6713.87 6782.75 Tot Issues 3148 3178 3159 3170 3120 3181 Advancers 1622 2378 1535 2402 1077 1344 % of Total 51.5% 74.8% 48.6% 75.8% 34.5% 42.3% Decliners 1415 718 1521 689 1957 1751 % of Total 44.9% 22.6% 48.1% 21.7% 62.7% 55.0% Unchanged 111 82 103 79 86 86 New Highs 63 54 50 40 30 19 New Lows 7 6 10 14 13 26 Adv Volume 650209 842408 406173 1020644 237606 821558 % of Total 45.6% 78.3% 44.1% 82.4% 21.9% 53.6% Decl Volume 758737 222305 503047 181321 837053 692259 % of Total 53.2% 20.7% 54.7% 14.6% 77.2% 45.2% Total Vol 1426814 1075869 920094 1238771 1084802 1531792 Unch Volume 17868 11156 10874 36806 10143 17975 ARMS Index 1.34 0.87 1.25 0.62 1.94 0.65 5 Day ARMS 6.02 5.33 7.91 8.51 8.54 7.05 McClellanOs 4 -5 -101 -115 -231 -214 McClellanSm 1450 1447 1452 1553 1668 1899 Cumul TICK 36484 60417 36495 36881 9119 -35937 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2183.53 2177.41 2147.87 2150.87 2106.25 2141.12 Tot Issues 2780 2784 2753 2791 2747 2800 Advancers 1573 1987 1292 1914 922 1455 % of Total 56.6% 71.4% 46.9% 68.6% 33.6% 52.0% Decliners 1070 684 1315 761 1708 1219 % of Total 38.5% 24.6% 47.8% 27.3% 62.2% 43.5% Unchanged 137 113 146 116 117 126 New Highs 54 52 25 28 27 14 New Lows 17 16 18 21 28 46 Adv Volume 1303552 1767784 863186 1748465 555287 1850805 % of Total 57.8% 82.6% 41.9% 76.1% 27.1% 65.8% Decl Volume 806977 319689 1117248 456321 1445641 827971 % of Total 35.8% 14.9% 54.2% 19.9% 70.5% 29.5% Total Vol 2256618 2141265 2059948 2296423 2050157 2811108 Unch Volume 146089 53792 79514 91637 49229 132332 ARMS Index 0.91 0.53 1.27 0.66 1.41 0.53 5 Day ARMS 4.78 4.4 5.42 4.89 4.71 3.7 McClellanOs 58 32 -45 -58 -142 -125 McClellanSm -55 -114 -146 -100 -42 100 Cumul TICK 24809 39255 -8215 22561 -28739 -1373 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 12-Feb 5-Feb 29-Jan 22-Jan 15-Jan 8-Jan ------------------------------------------------------------------------------ AAII Bull 29 35 40 47 41 49 AAII Bear 43 37 35 27 26 23 Market Vane 52 52 59 58 57 57 II Bull 34.1 38.9 40 52.2 53.4 48.3 II Bear 26.1 22.2 23.3 18.9 15.9 16.9 OddLot ShRt 33.9 36.2 34.8 26.8 32.9 28.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.