****************************************************************************** February 11th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1067.1 1080.04 1060.59 1078.47 10.34/1% 1%/-6% S&P100 491.87 497.64 489.02 496.58 4.29/1% 1%/-6% VIX 25.82 26.11 23.87 23.96 -1.44/-6% -8%/34% Nasdaq100 1747.55 1780.05 1739.02 1775.74 25.98/1% 2%/-6% VXN 25.36 25.73 23.43 23.43 -1.8/-7% -10%/27% NYSE TICK -291 1423 -944 534 ---- ---- PreCloseTICK394 TICKscore 17 CumAdj TICK 600 NYSE TRIN 0.87 0.87 0.87 0.87 ---- ---- Dow Indus 10161.6 9976.7 10144.2 105.81/1% 1%/-5% DJIA@10:30 10043.8 DJIA@3:00 10144.4 LstHour Ind -5.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 496.58 492.29 493.04 486.85 491.34 490.07 Upper Band 531.41 534.58 536.43 538.56 539.31 539.74 Lower Band 478.28 478.25 479.59 480.94 484.13 487.00 VIX 23.96 25.40 26.00 26.51 26.11 26.08 Upper Band 29.36 29.47 29.29 28.95 28.37 27.77 Lower Band 16.89 16.18 15.64 15.19 15.03 14.93 NDX 1775.74 1749.76 1753.84 1734.88 1746.12 1732.99 Upper Band 1899.73 1912.28 1918.26 1927.35 1934.18 1937.47 Lower Band 1691.55 1690.05 1695.26 1699.42 1708.35 1718.12 VXN 23.43 25.23 25.58 26.92 25.96 25.99 Upper Band 29.76 29.99 29.93 29.79 29.30 28.91 Lower Band 17.99 17.25 16.72 16.19 15.99 15.81 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6898.72 6819.12 6835.16 6713.87 6782.75 6787.86 Tot Issues 3178 3159 3170 3120 3181 3188 Advancers 2378 1535 2402 1077 1344 277 % of Total 74.8% 48.6% 75.8% 34.5% 42.3% 8.7% Decliners 718 1521 689 1957 1751 2861 % of Total 22.6% 48.1% 21.7% 62.7% 55.0% 89.7% Unchanged 82 103 79 86 86 50 New Highs 54 50 40 30 19 37 New Lows 6 10 14 13 26 16 Adv Volume 842408 406173 1020644 237606 821558 40344 % of Total 78.3% 44.1% 82.4% 21.9% 53.6% 2.7% Decl Volume 222305 503047 181321 837053 692259 1436718 % of Total 20.7% 54.7% 14.6% 77.2% 45.2% 97.0% Total Vol 1075869 920094 1238771 1084802 1531792 1480675 Unch Volume 11156 10874 36806 10143 17975 3613 ARMS Index 0.87 1.25 0.62 1.94 0.65 3.45 5 Day ARMS 5.33 7.91 8.51 8.54 7.05 7.39 McClellanOs -5 -101 -115 -231 -214 -220 McClellanSm 1447 1452 1553 1668 1899 2113 Cumul TICK 60417 36495 36881 9119 -35937 -125037 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2177.41 2147.87 2150.87 2106.25 2141.12 2125.43 Tot Issues 2784 2753 2791 2747 2800 2796 Advancers 1987 1292 1914 922 1455 378 % of Total 71.4% 46.9% 68.6% 33.6% 52.0% 13.5% Decliners 684 1315 761 1708 1219 2333 % of Total 24.6% 47.8% 27.3% 62.2% 43.5% 83.4% Unchanged 113 146 116 117 126 85 New Highs 52 25 28 27 14 14 New Lows 16 18 21 28 46 42 Adv Volume 1767784 863186 1748465 555287 1850805 264188 % of Total 82.6% 41.9% 76.1% 27.1% 65.8% 9.4% Decl Volume 319689 1117248 456321 1445641 827971 2529970 % of Total 14.9% 54.2% 19.9% 70.5% 29.5% 90.3% Total Vol 2141265 2059948 2296423 2050157 2811108 2801396 Unch Volume 53792 79514 91637 49229 132332 7238 ARMS Index 0.53 1.27 0.66 1.41 0.53 1.55 5 Day ARMS 4.4 5.42 4.89 4.71 3.7 5.26 McClellanOs 32 -45 -58 -142 -125 -165 McClellanSm -114 -146 -100 -42 100 225 Cumul TICK 39255 -8215 22561 -28739 -1373 -19135 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 5-Feb 29-Jan 22-Jan 15-Jan 8-Jan 31-Dec ------------------------------------------------------------------------------ AAII Bull 35 40 47 41 49 38 AAII Bear 37 35 27 26 23 38 Market Vane 52 59 58 57 57 57 II Bull 38.9 40 52.2 53.4 48.3 51.1 II Bear 22.2 23.3 18.9 15.9 16.9 15.6 OddLot ShRt 36.2 34.8 26.8 32.9 28.9 28.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.