****************************************************************************** February 10th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 866.87 868.05 822.99 827.16 -42.73/-5% -1%/-5% S&P100 408.66 409.24 388.29 390.26 -19.92/-5% -1%/-6% VIX 45.14 48.12 44.18 46.67 3.03/7% 6%/2% Nasdaq100 1269.48 1286.9 1223.54 1229.29 -52.36/-4% 1%/2% VXN 43.82 46.69 43.32 45.86 2.35/5% 7%/3% NYSE TICK -106 1183 -1402 -860 ---- ---- PreCloseTICK-418 TICKscore -52 CumAdj TICK -702 NYSE TRIN 5.84 5.84 5.84 5.84 ---- ---- Dow Indus 8269.4 7848.7 7888.9 -381.99/-5%-1%/-7% DJIA@10:30 8160.8 DJIA@3:00 7883.1 LstHour Ind 115.9 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 390.26 410.18 409.43 398.49 393.01 397.31 Upper Band 414.90 416.88 419.56 424.57 429.35 436.82 Lower Band 382.00 382.34 380.81 377.90 376.25 373.75 VIX 46.67 43.64 43.37 43.73 43.85 43.06 Upper Band 52.93 52.87 52.88 52.90 52.90 53.23 Lower Band 38.28 38.26 38.16 38.06 38.03 37.17 NDX 1229.29 1281.65 1277.49 1245.11 1215.43 1215.66 Upper Band 1276.51 1274.10 1261.69 1254.57 1253.17 1265.58 Lower Band 1130.83 1130.43 1136.98 1141.59 1142.34 1135.84 VXN 45.86 43.51 41.95 43.30 42.82 42.88 Upper Band 51.31 51.23 51.23 51.19 51.19 51.41 Lower Band 38.62 38.56 38.59 38.75 38.78 38.25 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5214.71 5479.88 5475.28 5326.01 5242.75 5268.02 Tot Issues 3183 3178 3179 3130 3148 3157 Advancers 463 1681 2558 1947 1327 1843 % of Total 14.5% 52.9% 80.5% 62.2% 42.2% 58.4% Decliners 2660 1397 550 1088 1723 1205 % of Total 83.6% 44.0% 17.3% 34.8% 54.7% 38.2% Unchanged 60 100 71 95 98 109 New Highs 4 4 7 6 3 2 New Lows 58 14 24 133 89 84 Adv Volume 50625 670584 1477271 1175258 564172 818539 % of Total 2.9% 53.4% 91.8% 72.2% 40.5% 60.8% Decl Volume 1699926 562646 122673 430707 821023 513433 % of Total 96.9% 44.8% 7.6% 26.4% 58.9% 38.1% Total Vol 1753697 1255588 1609358 1628536 1393746 1346481 Unch Volume 3146 22358 9414 22571 8551 14509 ARMS Index 5.84 1.01 0.39 0.66 1.12 0.96 5 Day ARMS 9.02 4.14 4.27 6.13 7.57 7.2 McClellanOs -33 93 95 -5 -54 -38 McClellanSm 1471 1503 1410 1315 1320 1374 Cumul TICK -75092 37215 86972 32813 -33202 21861 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1524.73 1591.56 1591.71 1546.24 1515.05 1516.3 Tot Issues 2905 2890 2906 2829 2804 2884 Advancers 509 1232 2056 1735 1046 1567 % of Total 17.5% 42.6% 70.8% 61.3% 37.3% 54.3% Decliners 2248 1493 695 945 1624 1154 % of Total 77.4% 51.7% 23.9% 33.4% 57.9% 40.0% Unchanged 148 165 155 149 134 163 New Highs 4 10 6 4 7 8 New Lows 70 37 49 123 109 102 Adv Volume 166669 960375 1994634 2131738 1384379 1467670 % of Total 6.8% 51.1% 82.7% 84.1% 64.5% 71.1% Decl Volume 2279390 893640 400392 411593 849371 585061 % of Total 92.8% 47.5% 16.6% 16.2% 39.6% 28.3% Total Vol 2456375 1879561 2412473 2535094 2147483 2064071 Unch Volume 10316 25546 17447 -395848 -86267 11340 ARMS Index 3.1 0.77 0.59 0.35 0.4 0.54 5 Day ARMS 5.21 2.65 2.53 3.98 5.56 5.61 McClellanOs -11 84 108 40 -6 21 McClellanSm 130 141 58 -50 -90 -84 Cumul TICK -43856 -23767 45678 25172 -22561 12904 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 6-Feb 30-Jan 23-Jan 16-Jan 9-Jan 2-Jan ------------------------------------------------------------------------------ AAII Bull 25 25 27 28 49 24 AAII Bear 44 47 46 47 35 55 Market Vane 39 39 38 41 44 42 II Bull 35.2 34.8 38.7 43 41.8 38.5 II Bear 36.3 38 37.6 34.4 34.1 38.5 OddLot ShRt 34.4 36.1 36.9 31.2 30.4 27.6 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.