****************************************************************************** February 8th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1065.51 1071.2 1056.51 1056.74 -9.45/-1% -3%/-7% S&P100 490.95 493.36 486.73 486.85 -4.49/-1% -4%/-8% VIX 26.11 27.11 25.48 26.51 0.4/2% 23%/39% Nasdaq100 1744.02 1755.65 1734.12 1734.88 -11.24/-1% -2%/-8% VXN 25.96 27.4 25.79 26.92 0.96/4% 17%/35% NYSE TICK -17 1048 -1141 -83 ---- ---- PreCloseTICK-157 TICKscore -12 CumAdj TICK 69 NYSE TRIN 1.94 1.94 1.94 1.94 ---- ---- Dow Indus 10028.6 9904.1 9908.4 -103.84/-1%-4%/-7% DJIA@10:30 9980.8 DJIA@3:00 9968.6 LstHour Ind -28.8 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 486.85 491.34 490.07 505.19 507.57 501.33 Upper Band 538.56 539.31 539.74 539.49 540.13 540.16 Lower Band 480.94 484.13 487.00 490.70 491.81 492.44 VIX 26.51 26.11 26.08 21.60 21.48 22.59 Upper Band 28.95 28.37 27.77 27.09 27.02 27.03 Lower Band 15.19 15.03 14.93 14.94 14.85 14.86 NDX 1734.88 1746.12 1732.99 1784.70 1776.92 1760.72 Upper Band 1927.35 1934.18 1937.47 1937.31 1942.26 1945.18 Lower Band 1699.42 1708.35 1718.12 1732.83 1738.25 1746.31 VXN 26.92 25.96 25.99 22.34 23.01 24.33 Upper Band 29.79 29.30 28.91 28.45 28.41 28.32 Lower Band 16.19 15.99 15.81 15.71 15.65 15.59 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6713.87 6782.75 6787.86 7042.62 7101.44 7008.23 Tot Issues 3120 3181 3188 3174 3170 3139 Advancers 1077 1344 277 1193 2362 2411 % of Total 34.5% 42.3% 8.7% 37.6% 74.5% 76.8% Decliners 1957 1751 2861 1881 728 642 % of Total 62.7% 55.0% 89.7% 59.3% 23.0% 20.5% Unchanged 86 86 50 100 80 86 New Highs 30 19 37 92 79 51 New Lows 13 26 16 4 4 4 Adv Volume 237606 821558 40344 268283 967722 918956 % of Total 21.9% 53.6% 2.7% 25.3% 82.8% 88.6% Decl Volume 837053 692259 1436718 781351 193209 111025 % of Total 77.2% 45.2% 97.0% 73.7% 16.5% 10.7% Total Vol 1084802 1531792 1480675 1060512 1168362 1037323 Unch Volume 10143 17975 3613 10878 7431 7342 ARMS Index 1.94 0.65 3.45 1.85 0.65 0.45 5 Day ARMS 8.54 7.05 7.39 4.77 3.67 4.28 McClellanOs -231 -214 -220 -98 -66 -164 McClellanSm 1668 1899 2113 2332 2430 2496 Cumul TICK 9119 -35937 -125037 -2107 100750 61685 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2106.25 2141.12 2125.43 2190.91 2190.06 2171.2 Tot Issues 2747 2800 2796 2788 2797 2789 Advancers 922 1455 378 1089 1504 1709 % of Total 33.6% 52.0% 13.5% 39.1% 53.8% 61.3% Decliners 1708 1219 2333 1542 1166 972 % of Total 62.2% 43.5% 83.4% 55.3% 41.7% 34.9% Unchanged 117 126 85 157 127 108 New Highs 27 14 14 42 44 31 New Lows 28 46 42 18 13 18 Adv Volume 555287 1850805 264188 1108721 1782159 1800042 % of Total 27.1% 65.8% 9.4% 48.1% 72.2% 81.0% Decl Volume 1445641 827971 2529970 1161231 660988 411768 % of Total 70.5% 29.5% 90.3% 50.4% 26.8% 18.5% Total Vol 2050157 2811108 2801396 2303351 2468477 2221881 Unch Volume 49229 132332 7238 33399 25330 10071 ARMS Index 1.41 0.53 1.55 0.74 0.48 0.4 5 Day ARMS 4.71 3.7 5.26 5.26 5.31 5.44 McClellanOs -142 -125 -165 -82 -72 -107 McClellanSm -42 100 225 389 471 543 Cumul TICK -28739 -1373 -19135 46496 4456 39196 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 5-Feb 29-Jan 22-Jan 15-Jan 8-Jan 31-Dec ------------------------------------------------------------------------------ AAII Bull 35 40 47 41 49 38 AAII Bear 37 35 27 26 23 38 Market Vane 52 59 58 57 57 57 II Bull 38.9 40 52.2 53.4 48.3 51.1 II Bear 22.2 23.3 18.9 15.9 16.9 15.6 OddLot ShRt 36.2 34.8 26.8 32.9 28.9 28.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.