****************************************************************************** February 4th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 837.77 851.85 829.18 832.23 -6.28/-1% -2%/-11% S&P100 396.73 402.78 391.8 393.01 -4.3/-1% -2%/-11% VIX 43.06 44.52 41.39 43.85 0.79/2% 3%/14% Nasdaq100 1215.64 1243.68 1210.98 1215.43 -0.23/0% 1%/-5% VXN 42.9 43.66 40.75 42.82 -0.06/0% 1%/8% NYSE TICK -18 1114 -1317 -269 ---- ---- PreCloseTICK-600 TICKscore -31 CumAdj TICK -241 NYSE TRIN 1.12 1.12 1.12 1.12 ---- ---- Dow Indus 8162.1 7929.3 7956.7 -121.7/-2% -2%/-12% DJIA@10:30 8142.8 DJIA@3:00 7986.2 LstHour Ind -93.9 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 393.01 397.31 391.36 391.28 399.51 412.43 Upper Band 429.35 436.82 442.49 447.96 450.03 451.41 Lower Band 376.25 373.75 372.44 372.28 374.23 375.55 VIX 43.85 43.06 45.52 44.84 42.63 39.66 Upper Band 52.90 53.23 53.44 53.51 53.51 53.51 Lower Band 38.03 37.17 36.56 35.86 35.37 35.27 NDX 1215.43 1215.66 1195.75 1180.25 1203.85 1235.91 Upper Band 1253.17 1265.58 1273.35 1281.66 1282.23 1282.14 Lower Band 1142.34 1135.84 1132.76 1131.24 1133.81 1133.65 VXN 42.82 42.88 46.47 44.93 42.58 39.17 Upper Band 51.19 51.41 51.66 51.65 51.60 51.60 Lower Band 38.78 38.25 37.61 36.89 36.53 36.43 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5242.75 5268.02 5166.47 5195.79 5300.9 5501.46 Tot Issues 3148 3157 3163 3166 3163 3200 Advancers 1327 1843 1383 815 505 2710 % of Total 42.2% 58.4% 43.7% 25.7% 16.0% 84.7% Decliners 1723 1205 1694 2255 2588 413 % of Total 54.7% 38.2% 53.6% 71.2% 81.8% 12.9% Unchanged 98 109 86 96 70 77 New Highs 3 2 4 4 5 2 New Lows 89 84 132 82 42 12 Adv Volume 564172 818539 546129 202119 120461 1365834 % of Total 40.5% 60.8% 41.4% 13.7% 8.5% 88.9% Decl Volume 821023 513433 759910 1257992 1296074 156675 % of Total 58.9% 38.1% 57.6% 85.5% 91.2% 10.2% Total Vol 1393746 1346481 1319654 1471163 1421089 1536169 Unch Volume 8551 14509 13615 11052 4554 13660 ARMS Index 1.12 0.96 1.14 2.25 2.1 0.75 5 Day ARMS 7.57 7.2 7.15 7.43 5.78 4.7 McClellanOs -54 -38 -79 -71 4 130 McClellanSm 1320 1374 1411 1490 1561 1557 Cumul TICK -33202 21861 -15547 -49241 -64296 95339 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1515.05 1516.3 1494.43 1476.42 1507.84 1420.92 Tot Issues 2804 2884 2892 2895 2888 2912 Advancers 1046 1567 1486 909 617 2162 % of Total 37.3% 54.3% 51.4% 31.4% 21.4% 74.2% Decliners 1624 1154 1278 1833 2163 611 % of Total 57.9% 40.0% 44.2% 63.3% 74.9% 21.0% Unchanged 134 163 128 153 108 139 New Highs 7 8 8 3 7 6 New Lows 109 102 138 91 70 32 Adv Volume 1384379 1467670 1261944 401103 242590 1884607 % of Total 64.5% 71.1% 63.2% 19.3% 12.7% 88.4% Decl Volume 849371 585061 706564 1650406 1639795 238001 % of Total 39.6% 28.3% 35.4% 79.4% 86.0% 11.2% Total Vol 2147483 2064071 1997020 2078413 1906811 2131970 Unch Volume -86267 11340 28512 26904 24426 9362 ARMS Index 0.4 0.54 0.65 2.04 1.93 0.45 5 Day ARMS 5.56 5.61 5.8 5.99 4.23 3.91 McClellanOs -6 21 -6 -26 17 104 McClellanSm -90 -84 -105 -99 -73 -90 Cumul TICK -22561 12904 7334 -16536 3312 4864 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 30-Jan 23-Jan 16-Jan 9-Jan 2-Jan 26-Dec ------------------------------------------------------------------------------ AAII Bull 25 27 28 49 24 29 AAII Bear 47 46 47 35 55 44 Market Vane 39 38 41 44 42 40 II Bull 34.8 38.7 43 41.8 38.5 35.1 II Bear 38 37.6 34.4 34.1 38.5 38.3 OddLot ShRt 36.1 36.9 31.2 30.4 27.6 23.1 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.