****************************************************************************** February 3rd, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 825.69 842.6 821.98 838.51 13.07/2% -4%/-10% S&P100 391.56 399.1 389.7 397.31 5.95/2% -4%/-10% VIX 45.52 45.52 42.43 43.06 -2.46/-5% 9%/10% Nasdaq100 1198.79 1218.91 1180.25 1215.66 19.91/2% -2%/-4% VXN 46.47 46.47 42.46 42.88 -3.59/-8% 9%/10% NYSE TICK 64 1181 -981 654 ---- ---- PreCloseTICK-80 TICKscore 18 CumAdj TICK 297 NYSE TRIN 0.96 0.96 0.96 0.96 ---- ---- Dow Indus 8111.6 7905.5 8078.4 141.61/2% -4%/-10% DJIA@10:30 7937.4 DJIA@3:00 8049.2 LstHour Ind 28.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 397.31 391.36 391.28 399.51 412.43 400.20 Upper Band 436.82 442.49 447.96 450.03 451.41 451.70 Lower Band 373.75 372.44 372.28 374.23 375.55 375.77 VIX 43.06 45.52 44.84 42.63 39.66 42.25 Upper Band 53.23 53.44 53.51 53.51 53.51 53.46 Lower Band 37.17 36.56 35.86 35.37 35.27 35.75 NDX 1215.66 1195.75 1180.25 1203.85 1235.91 1194.41 Upper Band 1265.58 1273.35 1281.66 1282.23 1282.14 1279.32 Lower Band 1135.84 1132.76 1131.24 1133.81 1133.65 1130.19 VXN 42.88 46.47 44.93 42.58 39.17 43.10 Upper Band 51.41 51.66 51.65 51.60 51.60 51.48 Lower Band 38.25 37.61 36.89 36.53 36.43 37.01 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5268.02 5166.47 5195.79 5300.9 5501.46 5315.44 Tot Issues 3157 3163 3166 3163 3200 3138 Advancers 1843 1383 815 505 2710 2078 % of Total 58.4% 43.7% 25.7% 16.0% 84.7% 66.2% Decliners 1205 1694 2255 2588 413 950 % of Total 38.2% 53.6% 71.2% 81.8% 12.9% 30.3% Unchanged 109 86 96 70 77 110 New Highs 2 4 4 5 2 6 New Lows 84 132 82 42 12 26 Adv Volume 818539 546129 202119 120461 1365834 819807 % of Total 60.8% 41.4% 13.7% 8.5% 88.9% 70.0% Decl Volume 513433 759910 1257992 1296074 156675 342298 % of Total 38.1% 57.6% 85.5% 91.2% 10.2% 29.2% Total Vol 1346481 1319654 1471163 1421089 1536169 1171700 Unch Volume 14509 13615 11052 4554 13660 9595 ARMS Index 0.96 1.14 2.25 2.1 0.75 0.91 5 Day ARMS 7.2 7.15 7.43 5.78 4.7 4.42 McClellanOs -38 -79 -71 4 130 20 McClellanSm 1374 1411 1490 1561 1557 1427 Cumul TICK 21861 -15547 -49241 -64296 95339 34050 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1516.3 1494.43 1476.42 1507.84 1420.92 1504.9 Tot Issues 2884 2892 2895 2888 2912 2833 Advancers 1567 1486 909 617 2162 1679 % of Total 54.3% 51.4% 31.4% 21.4% 74.2% 59.3% Decliners 1154 1278 1833 2163 611 1014 % of Total 40.0% 44.2% 63.3% 74.9% 21.0% 35.8% Unchanged 163 128 153 108 139 140 New Highs 8 8 3 7 6 8 New Lows 102 138 91 70 32 84 Adv Volume 1467670 1261944 401103 242590 1884607 1252518 % of Total 71.1% 63.2% 19.3% 12.7% 88.4% 68.5% Decl Volume 585061 706564 1650406 1639795 238001 551031 % of Total 28.3% 35.4% 79.4% 86.0% 11.2% 30.1% Total Vol 2064071 1997020 2078413 1906811 2131970 1829799 Unch Volume 11340 28512 26904 24426 9362 26250 ARMS Index 0.54 0.65 2.04 1.93 0.45 0.73 5 Day ARMS 5.61 5.8 5.99 4.23 3.91 3.87 McClellanOs 21 -6 -26 17 104 24 McClellanSm -84 -105 -99 -73 -90 -194 Cumul TICK 12904 7334 -16536 3312 4864 24374 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 30-Jan 23-Jan 16-Jan 9-Jan 2-Jan 26-Dec ------------------------------------------------------------------------------ AAII Bull 25 27 28 49 24 29 AAII Bear 47 46 47 35 55 44 Market Vane 39 38 41 44 42 40 II Bull 34.8 38.7 43 41.8 38.5 35.1 II Bear 38 37.6 34.4 34.1 38.5 38.3 OddLot ShRt 36.1 36.9 31.2 30.4 27.6 23.1 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.